We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 95.28 | -0.12 | -0.13 | 95.31 | 95.35 | 95.28 | 71000 |
| 1715788500 | 95.4 | 0.19 | 0.20 | 95.43 | 95.44 | 95.4 | 48000 |
| 1715702100 | 95.21 | -0.18 | -0.19 | 95.2 | 95.3 | 95.2 | 205000 |
| 1715615700 | 95.39 | 0.24 | 0.25 | 95.01 | 95.39 | 95.01 | 25000 |
| 1715356500 | 95.15 | -0.03 | -0.03 | 95.15 | 95.15 | 95.15 | 2000 |
| 1715270100 | 95.18 | -0.03 | -0.03 | 95.18 | 95.2 | 95.18 | 35000 |
| 1715183700 | 95.21 | -0.02 | -0.02 | 95.21 | 95.21 | 95.21 | 11000 |
| 1715097300 | 95.23 | 0.01 | 0.01 | 95.23 | 95.23 | 95.23 | 10000 |
| 1715010900 | 95.22 | 0.11 | 0.12 | 96.57 | 96.57 | 95.08 | 44000 |
| 1714751700 | 95.11 | -0.09 | -0.09 | 95.11 | 95.11 | 95.11 | 1000 |
| 1714665300 | 95.2 | 0.1 | 0.11 | 95.02 | 95.2 | 95.02 | 30000 |
| 1714492500 | 95.1 | 0.1 | 0.11 | 95.1 | 95.1 | 95.1 | 10000 |
| 1714406100 | 95 | -0.1 | -0.11 | 95 | 95 | 95 | 10000 |
| 1714146900 | 95.1 | -0.09 | -0.09 | 95.1 | 95.1 | 95.1 | 2000 |
| 1714060500 | 95.19 | 0.08 | 0.08 | 95.23 | 95.24 | 95.19 | 131000 |
| 1713974100 | 95.11 | -0.07 | -0.07 | 95.1 | 95.12 | 95.1 | 57000 |
| 1713887700 | 95.18 | -0.01 | -0.01 | 95.14 | 95.18 | 95.12 | 122000 |
| 1713801300 | 95.19 | 0.18 | 0.19 | 95.2 | 95.2 | 95.19 | 16000 |
| 1713542100 | 95.01 | -0.09 | -0.09 | 95 | 95.01 | 95 | 350000 |
| 1713455700 | 95.1 | -0.06 | -0.06 | 95.14 | 95.16 | 95.1 | 145000 |
| 1713369300 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1713282900 | 95.16 | -0.07 | -0.07 | 95.03 | 95.16 | 95.03 | 101000 |
| 1713196500 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1712937300 | 95.23 | 0.24 | 0.25 | 95.23 | 95.23 | 95.23 | 10000 |
| 1712850900 | 94.99 | -0.01 | -0.01 | 94.99 | 94.99 | 94.99 | 5000 |
| 1712764500 | 95 | -0.3 | -0.31 | 95.14 | 95.14 | 95 | 110000 |
| 1712678100 | 95.3 | 0.07 | 0.07 | 95.27 | 95.3 | 95.27 | 16000 |
| 1712591700 | 95.23 | 0.09 | 0.09 | 95.26 | 95.27 | 95.23 | 100000 |
| 1712332500 | 95.14 | 0.01 | 0.01 | 95.17 | 95.2 | 95.14 | 48000 |
| 1712246100 | 95.13 | 0.36 | 0.38 | 95.26 | 95.27 | 95.13 | 14000 |
| 1712159700 | 94.77 | -1.7 | -1.76 | 95.23 | 95.27 | 94.77 | 30000 |
| 1712073300 | 96.47 | 1.71 | 1.80 | 96.47 | 96.47 | 96.47 | 15000 |
| 1711644900 | 94.76 | -0.54 | -0.57 | 94.86 | 94.86 | 94.76 | 22000 |
| 1711558500 | 95.3 | 0.27 | 0.28 | 95.3 | 95.3 | 95.3 | 15000 |
| 1711472100 | 95.03 | 0.03 | 0.03 | 95.04 | 95.05 | 95.03 | 40000 |
| 1711385700 | 95 | -0.09 | -0.09 | 95.15 | 95.15 | 95 | 112000 |
| 1711126500 | 95.09 | 0.06 | 0.06 | 95.09 | 95.09 | 95.09 | 24000 |
| 1711040100 | 95.03 | -0.13 | -0.14 | 95.03 | 95.03 | 95.03 | 16000 |
| 1710953700 | 95.16 | 0.26 | 0.27 | 95.16 | 95.16 | 95.16 | 15000 |
| 1710867300 | 94.9 | 0.12 | 0.13 | 94.9 | 94.9 | 94.9 | 37000 |
| 1710780900 | 94.78 | -0.08 | -0.08 | 94.9 | 95.07 | 94.78 | 33000 |
| 1710521700 | 94.86 | -0.06 | -0.06 | 94.86 | 94.86 | 94.86 | 3000 |
| 1710435300 | 94.92 | -0.02 | -0.02 | 94.92 | 94.92 | 94.92 | 5000 |
| 1710348900 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1710262500 | 94.94 | -0.04 | -0.04 | 94.98 | 95 | 94.94 | 50000 |
| 1710176100 | 94.98 | -0.06 | -0.06 | 94.98 | 94.98 | 94.98 | 16000 |
| 1709916900 | 95.04 | 0.22 | 0.23 | 94.84 | 95.04 | 94.84 | 105000 |
| 1709830500 | 94.82 | -0.16 | -0.17 | 94.97 | 94.98 | 94.82 | 36000 |
| 1709744100 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1709657700 | 94.98 | 0.24 | 0.25 | 94.77 | 94.98 | 94.77 | 12000 |
| 1709571300 | 94.74 | -0.16 | -0.17 | 94.9 | 94.9 | 94.74 | 43000 |
| 1709312100 | 94.9 | 0.31 | 0.33 | 94.8 | 94.9 | 94.8 | 121000 |
| 1709225700 | 94.59 | -0.21 | -0.22 | 94.63 | 94.63 | 94.59 | 11000 |
| 1709139300 | 94.8 | 0.12 | 0.13 | 94.86 | 94.86 | 94.8 | 11000 |
| 1709052900 | 94.68 | 0.01 | 0.01 | 94.85 | 94.86 | 94.68 | 80000 |
| 1708966500 | 94.67 | -0.1 | -0.11 | 94.49 | 94.92 | 94.48 | 114000 |
| 1708707300 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 0 |
| 1708620900 | 94.77 | -0.02 | -0.02 | 94.68 | 94.77 | 94.47 | 61000 |
| 1708534500 | 94.79 | -0.06 | -0.06 | 94.8 | 94.82 | 94.79 | 110000 |
| 1708448100 | 94.85 | -0.1 | -0.11 | 94.85 | 94.85 | 94.85 | 6000 |
| 1708361700 | 94.95 | 0.11 | 0.12 | 94.95 | 94.95 | 94.95 | 53000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
