We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 98.134 | 0.03 | 0.03 | 98.122 | 98.134 | 98.102 | 10472000 |
| 1715356500 | 98.108 | 0.02 | 0.02 | 98.105 | 98.116 | 98.092 | 15618000 |
| 1715270100 | 98.093 | -0.01 | -0.01 | 98.077 | 98.105 | 98.071 | 24863000 |
| 1715183700 | 98.1 | 0.02 | 0.02 | 98.083 | 98.1 | 98.061 | 23335000 |
| 1715097300 | 98.077 | 0.03 | 0.03 | 98.074 | 98.08 | 98.054 | 25065000 |
| 1715010900 | 98.044 | 0.01 | 0.01 | 98.04 | 98.062 | 98.013 | 22044000 |
| 1714751700 | 98.035 | 0.06 | 0.06 | 97.982 | 98.04 | 97.975 | 12971000 |
| 1714665300 | 97.978 | 0.06 | 0.06 | 97.965 | 97.978 | 97.952 | 13256000 |
| 1714492500 | 97.919 | -0.01 | -0.01 | 97.93 | 97.935 | 97.916 | 20933000 |
| 1714406100 | 97.924 | 0.04 | 0.04 | 97.9 | 97.925 | 97.884 | 13958000 |
| 1714146900 | 97.888 | 0.04 | 0.04 | 97.873 | 97.89 | 97.858 | 11247000 |
| 1714060500 | 97.845 | -0.01 | -0.01 | 97.873 | 97.878 | 97.82 | 8456000 |
| 1713974100 | 97.857 | 0 | 0.00 | 97.865 | 97.886 | 97.84 | 28588000 |
| 1713887700 | 97.857 | 0.02 | 0.02 | 97.856 | 97.866 | 97.832 | 22769000 |
| 1713801300 | 97.842 | 0.05 | 0.05 | 97.814 | 97.843 | 97.801 | 25683000 |
| 1713542100 | 97.79 | -0 | -0.00 | 97.82 | 97.82 | 97.775 | 27882000 |
| 1713455700 | 97.792 | 0.03 | 0.03 | 97.795 | 97.797 | 97.77 | 28394000 |
| 1713369300 | 97.767 | 0.02 | 0.02 | 97.747 | 97.77 | 97.732 | 35291000 |
| 1713282900 | 97.745 | -0.02 | -0.02 | 97.765 | 97.765 | 97.72 | 59827000 |
| 1713196500 | 97.76 | 0.01 | 0.01 | 97.752 | 97.777 | 97.74 | 64628000 |
| 1712937300 | 97.752 | 0.06 | 0.06 | 97.729 | 97.755 | 97.72 | 32417000 |
| 1712850900 | 97.693 | 0.03 | 0.03 | 97.706 | 97.713 | 97.662 | 95348000 |
| 1712764500 | 97.665 | -0.01 | -0.01 | 97.689 | 97.725 | 97.662 | 15466000 |
| 1712678100 | 97.67 | 0.03 | 0.03 | 97.66 | 97.689 | 97.645 | 23235000 |
| 1712591700 | 97.641 | 0 | 0.00 | 97.65 | 97.669 | 97.631 | 16303000 |
| 1712332500 | 97.639 | -0 | -0.00 | 97.659 | 97.66 | 97.63 | 15995000 |
| 1712246100 | 97.641 | 0.04 | 0.05 | 97.651 | 97.675 | 97.624 | 16401000 |
| 1712159700 | 97.597 | -0.01 | -0.01 | 97.613 | 97.65 | 97.584 | 16083000 |
| 1712073300 | 97.61 | 0 | 0.00 | 97.697 | 97.697 | 97.59 | 26289000 |
| 1711644900 | 97.607 | -0.02 | -0.02 | 97.623 | 97.623 | 97.57 | 22865000 |
| 1711558500 | 97.625 | 0.05 | 0.05 | 97.625 | 97.636 | 97.605 | 21962000 |
| 1711472100 | 97.575 | 0.02 | 0.02 | 97.57 | 97.596 | 97.56 | 11789000 |
| 1711385700 | 97.559 | 0 | 0.00 | 97.575 | 97.577 | 97.541 | 17119000 |
| 1711126500 | 97.555 | 0.02 | 0.02 | 97.541 | 97.584 | 97.536 | 15831000 |
| 1711040100 | 97.531 | 0.05 | 0.05 | 97.523 | 97.55 | 97.507 | 15728000 |
| 1710953700 | 97.483 | 0.01 | 0.01 | 97.498 | 97.506 | 97.472 | 12834000 |
| 1710867300 | 97.475 | 0.02 | 0.02 | 97.472 | 97.481 | 97.45 | 12762000 |
| 1710780900 | 97.457 | 0 | 0.00 | 97.451 | 97.46 | 97.416 | 20351000 |
| 1710521700 | 97.453 | 0 | 0.00 | 97.469 | 97.473 | 97.435 | 15313000 |
| 1710435300 | 97.453 | 0.01 | 0.01 | 97.48 | 97.492 | 97.451 | 15543000 |
| 1710348900 | 97.448 | 0.03 | 0.03 | 97.44 | 97.449 | 97.429 | 16192000 |
| 1710262500 | 97.42 | -0.02 | -0.02 | 97.445 | 97.462 | 97.418 | 18468000 |
| 1710176100 | 97.435 | -0.01 | -0.01 | 97.448 | 97.45 | 97.423 | 18983000 |
| 1709916900 | 97.444 | 0.06 | 0.06 | 97.42 | 97.45 | 97.401 | 16523000 |
| 1709830500 | 97.389 | 0.03 | 0.03 | 97.394 | 97.421 | 97.371 | 28683000 |
| 1709744100 | 97.358 | 0.01 | 0.01 | 97.363 | 97.365 | 97.348 | 14654000 |
| 1709657700 | 97.348 | 0.03 | 0.04 | 97.328 | 97.37 | 97.321 | 18234000 |
| 1709571300 | 97.313 | 0 | 0.01 | 97.309 | 97.334 | 97.3 | 14810000 |
| 1709312100 | 97.308 | -0.02 | -0.02 | 97.311 | 97.33 | 97.3 | 25240000 |
| 1709225700 | 97.33 | 0.04 | 0.04 | 97.356 | 97.356 | 97.288 | 20089000 |
| 1709139300 | 97.292 | 0.02 | 0.02 | 97.289 | 97.314 | 97.28 | 24551000 |
| 1709052900 | 97.272 | 0.03 | 0.03 | 97.259 | 97.286 | 97.25 | 24068000 |
| 1708966500 | 97.243 | -0.04 | -0.04 | 97.27 | 97.299 | 97.23 | 29143000 |
| 1708707300 | 97.278 | 0.03 | 0.03 | 97.265 | 97.281 | 97.237 | 21213000 |
| 1708620900 | 97.253 | 0.01 | 0.01 | 97.252 | 97.28 | 97.23 | 18572000 |
| 1708534500 | 97.242 | -0.03 | -0.03 | 97.286 | 97.286 | 97.23 | 18259000 |
| 1708448100 | 97.27 | 0.01 | 0.01 | 97.267 | 97.272 | 97.25 | 18664000 |
| 1708361700 | 97.26 | 0.02 | 0.02 | 97.266 | 97.28 | 97.241 | 29237000 |
| 1708102500 | 97.237 | -0.01 | -0.01 | 97.257 | 97.259 | 97.221 | 16365000 |
| 1708016100 | 97.242 | 0.02 | 0.02 | 97.26 | 97.271 | 97.242 | 20687000 |
| 1707929700 | 97.219 | 0.03 | 0.03 | 97.212 | 97.222 | 97.2 | 22194000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
