We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 96.59 | -0.2 | -0.21 | 96.28 | 96.59 | 96.28 | 105000 |
| 1715356500 | 96.79 | 3.43 | 3.67 | 96.79 | 96.79 | 96.79 | 15000 |
| 1715270100 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1715183700 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1715097300 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1715010900 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1714751700 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1714665300 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1714492500 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1714406100 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1714146900 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1714060500 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1713974100 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1713887700 | 93.36 | 2.35 | 2.58 | 93.36 | 93.36 | 93.36 | 5000 |
| 1713801300 | 91.01 | -3.37 | -3.57 | 91.01 | 91.01 | 91.01 | 20000 |
| 1713545700 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1713459300 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1713372900 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1713286500 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1713200100 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1712940900 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1712854500 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1712768100 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1712681700 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1712595300 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1712336100 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1712249700 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1712163300 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1712076900 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1711644900 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1711558500 | 94.38 | 0.23 | 0.24 | 94.4 | 94.4 | 94.38 | 90000 |
| 1711472100 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1711385700 | 94.15 | -0.26 | -0.28 | 94.15 | 94.15 | 94.15 | 75000 |
| 1711126500 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1711040100 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1710953700 | 94.41 | -0.59 | -0.62 | 94.41 | 94.41 | 94.41 | 20000 |
| 1710867300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1710780900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1710521700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1710435300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1710348900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1710262500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1710176100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1709916900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1709830500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1709744100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1709657700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1709571300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1709312100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1709225700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1709139300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1709052900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1708966500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1708707300 | 95 | 2.09 | 2.25 | 92.9 | 95.9 | 92.9 | 145000 |
| 1708620900 | 92.91 | -2.98 | -3.11 | 92.91 | 92.91 | 92.91 | 50000 |
| 1708534500 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1708448100 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 55000 |
| 1708361700 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 40000 |
| 1708102500 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1708016100 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1707929700 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
