Afdb Zc St36 Zar Historical Data - 904814 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Afdb Zc St36 Zar (904814)
Afdb Zc St36 Zar (904814) Historical

Afdb Zc St36 Zar (904814)

26.69

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	26.69	0	0.00	26.69	26.69	26.69	0
1714060500	26.69	0	0.00	26.69	26.69	26.69	0
1713974100	26.69	0	0.00	26.69	26.69	26.69	0
1713887700	26.69	0	0.00	26.69	26.69	26.69	0
1713801300	26.69	0	0.00	26.69	26.69	26.69	0
1713542100	26.69	0	0.00	26.69	26.69	26.69	0
1713455700	26.69	0	0.00	26.69	26.69	26.69	0
1713369300	26.69	-2.38	-8.19	26.69	26.69	26.69	100000
1713286500	29.07	0	0.00	29.07	29.07	29.07	0
1713200100	29.07	0	0.00	29.07	29.07	29.07	0
1712940900	29.07	0	0.00	29.07	29.07	29.07	0
1712854500	29.07	0	0.00	29.07	29.07	29.07	0
1712768100	29.07	0	0.00	29.07	29.07	29.07	0
1712681700	29.07	0	0.00	29.07	29.07	29.07	0
1712595300	29.07	0	0.00	29.07	29.07	29.07	0
1712336100	29.07	0	0.00	29.07	29.07	29.07	0
1712249700	29.07	0	0.00	29.07	29.07	29.07	0
1712163300	29.07	0	0.00	29.07	29.07	29.07	0
1712076900	29.07	0	0.00	29.07	29.07	29.07	0
1711644900	29.07	0	0.00	29.07	29.07	29.07	0
1711558500	29.07	0	0.00	29.07	29.07	29.07	0
1711472100	29.07	0	0.00	29.07	29.07	29.07	0
1711385700	29.07	0	0.00	29.07	29.07	29.07	0
1711126500	29.07	0	0.00	29.07	29.07	29.07	0
1711040100	29.07	0	0.00	29.07	29.07	29.07	0
1710953700	29.07	0	0.00	29.07	29.07	29.07	0
1710867300	29.07	0	0.00	29.07	29.07	29.07	0
1710780900	29.07	0	0.00	29.07	29.07	29.07	0
1710521700	29.07	0	0.00	29.07	29.07	29.07	0
1710435300	29.07	0	0.00	29.07	29.07	29.07	0
1710348900	29.07	-0.45	-1.52	29.07	29.07	29.07	100000
1710226800	29.52	0	0.00	29.52	29.52	29.52	0
1710140400	29.52	0	0.00	29.52	29.52	29.52	0
1709881200	29.52	0	0.00	29.52	29.52	29.52	0
1709794800	29.52	0	0.00	29.52	29.52	29.52	0
1709708400	29.52	0	0.00	29.52	29.52	29.52	0
1709622000	29.52	0	0.00	29.52	29.52	29.52	0
1709535600	29.52	0	0.00	29.52	29.52	29.52	0
1709276400	29.52	0	0.00	29.52	29.52	29.52	0
1709190000	29.52	0	0.00	29.52	29.52	29.52	0
1709103600	29.52	0	0.00	29.52	29.52	29.52	0
1709017200	29.52	0	0.00	29.52	29.52	29.52	0
1708930800	29.52	0	0.00	29.52	29.52	29.52	0
1708671600	29.52	0	0.00	29.52	29.52	29.52	0
1708585200	29.52	0	0.00	29.52	29.52	29.52	0
1708498800	29.52	0	0.00	29.52	29.52	29.52	0
1708412400	29.52	0	0.00	29.52	29.52	29.52	0
1708326000	29.52	0	0.00	29.52	29.52	29.52	0
1708066800	29.52	0	0.00	29.52	29.52	29.52	0
1707980400	29.52	0	0.00	29.52	29.52	29.52	0
1707894000	29.52	0	0.00	29.52	29.52	29.52	0
1707807600	29.52	0	0.00	29.52	29.52	29.52	0
1707721200	29.52	0	0.00	29.52	29.52	29.52	0
1707462000	29.52	0	0.00	29.52	29.52	29.52	0
1707375600	29.52	0	0.00	29.52	29.52	29.52	0
1707289200	29.52	0	0.00	29.52	29.52	29.52	0
1707202800	29.52	0	0.00	29.52	29.52	29.52	0
1707116400	29.52	0	0.00	29.52	29.52	29.52	0
1706857200	29.52	0	0.00	29.52	29.52	29.52	0
1706770800	29.52	0	0.00	29.52	29.52	29.52	0
1706684400	29.52	0	0.00	29.52	29.52	29.52	0
1706598000	29.52	0	0.00	29.52	29.52	29.52	0
1706511600	29.52	0	0.00	29.52	29.52	29.52	0

Afdb Zc St36 Zar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions