Afdb Zc Ot28 Try Historical Data - 904030 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Afdb Zc Ot28 Try (904030)
Afdb Zc Ot28 Try (904030) Historical

Afdb Zc Ot28 Try (904030)

36.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	36	0	0.00	36	36	36	0
1714060500	36	0	0.00	36	36	36	0
1713974100	36	0	0.00	36	36	36	0
1713887700	36	0	0.00	36	36	36	0
1713801300	36	-0.2	-0.55	36	36	36	2000000
1713542100	36.2	0	0.00	36.2	36.2	36.2	0
1713455700	36.2	0	0.00	36.2	36.2	36.2	0
1713369300	36.2	0	0.00	36.2	36.2	36.2	0
1713282900	36.2	0	0.00	36.2	36.2	36.2	0
1713196500	36.2	0	0.00	36.2	36.2	36.2	0
1712937300	36.2	0	0.00	36.2	36.2	36.2	0
1712850900	36.2	0	0.00	36.2	36.2	36.2	0
1712764500	36.2	0	0.00	36.2	36.2	36.2	0
1712678100	36.2	0	0.00	36.2	36.2	36.2	0
1712591700	36.2	0	0.00	36.2	36.2	36.2	0
1712332500	36.2	0	0.00	36.2	36.2	36.2	0
1712246100	36.2	0	0.00	36.2	36.2	36.2	0
1712159700	36.2	0	0.00	36.2	36.2	36.2	0
1712073300	36.2	0.55	1.54	36.2	36.2	36.2	180000
1711644900	35.65	-0.55	-1.52	35.65	35.65	35.65	10000
1711558500	36.2	0	0.00	36.2	36.2	36.2	0
1711472100	36.2	0.48	1.34	36.2	36.2	36.2	1000000
1711385700	35.72	2.65	8.01	35.72	35.72	35.72	10000
1711126500	33.07	0	0.00	33.07	33.07	33.07	0
1711040100	33.07	0	0.00	33.07	33.07	33.07	0
1710953700	33.07	0	0.00	33.07	33.07	33.07	0
1710867300	33.07	0.08	0.24	33.049999	33.07	33.049999	1070000
1710780900	32.99	-0.01	-0.03	32.99	32.99	32.99	130000
1710521700	33	2	6.45	33	33	33	640000
1710435300	31	0	0.00	31	31	31	0
1710348900	31	0	0.00	31	31	31	0
1710262500	31	0	0.00	31	31	31	0
1710176100	31	-0.95	-2.97	31	31	31	20000
1709916900	31.95	0	0.00	31.95	31.95	31.95	0
1709830500	31.95	0.45	1.43	31.95	31.95	31.95	500000
1709744100	31.5	0.16	0.51	31.5	31.5	31.5	250000
1709657700	31.34	-1.19	-3.66	31.34	31.34	31.34	100000
1709571300	32.53	-1.59	-4.66	32.939999	32.939999	32.53	200000
1709312100	34.12	-0.88	-2.51	33.78	34.12	33.78	120000
1709225700	35	0	0.00	35	35	35	0
1709139300	35	0	0.00	35	35	35	0
1709052900	35	-1	-2.78	35.01	35.01	35	300000
1708966500	36	0	0.00	36	36	36	0
1708707300	36	0	0.00	36	36	36	0
1708620900	36	0	0.00	36	36	36	0
1708534500	36	0	0.00	36	36	36	0
1708448100	36	0	0.00	36	36	36	0
1708361700	36	0	0.00	36	36	36	0
1708102500	36	0	0.00	36	36	36	0
1708016100	36	0	0.00	36	36	36	0
1707929700	36	0	0.00	36	36	36	0
1707843300	36	0	0.00	36	36	36	0
1707756900	36	0	0.00	36	36	36	0
1707497700	36	-0.6	-1.64	36	36	36	30000
1707411300	36.6	0	0.00	36.6	36.6	36.6	300000
1707324900	36.6	0	0.00	36.6	36.6	36.6	0
1707238500	36.6	1.6	4.57	36.6	36.6	36.6	10000
1707152100	35	0	0.00	35	35	35	0
1706892900	35	0	0.00	35	35	35	0
1706806500	35	0	0.00	35	35	35	0
1706720100	35	0	0.00	35	35	35	0
1706633700	35	-2	-5.41	35	35	35	50000
1706547300	37	1	2.78	37	37	36.99	2000000

Afdb Zc Ot28 Try

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions