We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717084500 | 92.09 | 0.09 | 0.10 | 92.28 | 92.97 | 92.01 | 144000 |
| 1716998100 | 92 | -0.08 | -0.09 | 92.01 | 92.25 | 91.93 | 185000 |
| 1716911700 | 92.08 | -0.06 | -0.07 | 92 | 92.16 | 92 | 129000 |
| 1716825300 | 92.14 | 0.18 | 0.20 | 92 | 92.14 | 92 | 29000 |
| 1716566100 | 91.96 | 0.03 | 0.03 | 92.02 | 93.38 | 91.93 | 216000 |
| 1716479700 | 91.93 | -0.25 | -0.27 | 92.32 | 92.32 | 91.93 | 293000 |
| 1716393300 | 92.18 | -0.06 | -0.07 | 92.18 | 92.19 | 92.08 | 130000 |
| 1716306900 | 92.24 | 0.04 | 0.04 | 92.15 | 92.34 | 92.15 | 69000 |
| 1716220500 | 92.2 | 0.04 | 0.04 | 92.17 | 92.25 | 92.17 | 95000 |
| 1715961300 | 92.16 | -0.16 | -0.17 | 92.3 | 92.3 | 92.16 | 164000 |
| 1715874900 | 92.32 | -0.02 | -0.02 | 92.39 | 92.46 | 92.12 | 59000 |
| 1715788500 | 92.34 | 0.17 | 0.18 | 92.22 | 92.34 | 92.22 | 150000 |
| 1715702100 | 92.17 | -0.22 | -0.24 | 92.2 | 92.21 | 92.17 | 60000 |
| 1715615700 | 92.39 | 0.15 | 0.16 | 92.28 | 92.39 | 92.14 | 38000 |
| 1715356500 | 92.24 | -0.31 | -0.33 | 92.36 | 92.36 | 92.13 | 63000 |
| 1715270100 | 92.55 | 0.33 | 0.36 | 92.18 | 92.55 | 92.05 | 39000 |
| 1715183700 | 92.22 | 0.09 | 0.10 | 92.18 | 92.28 | 92.18 | 216000 |
| 1715097300 | 92.13 | -0.11 | -0.12 | 92.16 | 92.38 | 92.13 | 181000 |
| 1715010900 | 92.24 | -0.02 | -0.02 | 92.27 | 92.55 | 92.24 | 209000 |
| 1714751700 | 92.26 | 0.23 | 0.25 | 92.42 | 92.42 | 91.69 | 37000 |
| 1714665300 | 92.03 | -0.06 | -0.07 | 92.44 | 92.44 | 91.88 | 88000 |
| 1714492500 | 92.09 | 0.13 | 0.14 | 91.96 | 93.16 | 91.84 | 131000 |
| 1714406100 | 91.96 | 0.03 | 0.03 | 92.69 | 92.69 | 91.93 | 213000 |
| 1714146900 | 91.93 | 0.03 | 0.03 | 92.1 | 92.1 | 91.93 | 59000 |
| 1714060500 | 91.9 | -0.12 | -0.13 | 92 | 92 | 91.9 | 42000 |
| 1713974100 | 92.02 | 0.07 | 0.08 | 92.14 | 92.25 | 91.92 | 298000 |
| 1713887700 | 91.95 | 0.05 | 0.05 | 92 | 92 | 91.95 | 785000 |
| 1713801300 | 91.9 | -0.05 | -0.05 | 92.02 | 93.4 | 91.9 | 346000 |
| 1713542100 | 91.95 | -0.07 | -0.08 | 92 | 92 | 91.95 | 90000 |
| 1713455700 | 92.02 | -0.04 | -0.04 | 92.12 | 93.94 | 91.95 | 529000 |
| 1713369300 | 92.06 | 0 | 0.00 | 92 | 92.23 | 91.94 | 141000 |
| 1713282900 | 92.06 | -0.11 | -0.12 | 92.14 | 92.35 | 92 | 357000 |
| 1713196500 | 92.17 | -0.18 | -0.19 | 92.21 | 92.35 | 92.12 | 280000 |
| 1712937300 | 92.35 | 0.33 | 0.36 | 92.23 | 92.36 | 92.11 | 125000 |
| 1712850900 | 92.02 | 0 | 0.00 | 92.07 | 92.12 | 91.95 | 159000 |
| 1712764500 | 92.02 | -0.06 | -0.07 | 92.18 | 92.3 | 92.02 | 103000 |
| 1712678100 | 92.08 | 0.15 | 0.16 | 92.18 | 92.4 | 92.08 | 98000 |
| 1712591700 | 91.93 | -0.31 | -0.34 | 92.15 | 92.15 | 91.93 | 117000 |
| 1712332500 | 92.24 | -0.05 | -0.05 | 92.35 | 92.4 | 92.24 | 54000 |
| 1712246100 | 92.29 | 0.12 | 0.13 | 92.15 | 92.29 | 92.15 | 15000 |
| 1712159700 | 92.17 | 0 | 0.00 | 92.21 | 92.26 | 92.12 | 299000 |
| 1712073300 | 92.17 | -0.11 | -0.12 | 92.25 | 92.25 | 92.08 | 37000 |
| 1711644900 | 92.28 | -0.05 | -0.05 | 92.22 | 92.28 | 92.22 | 106000 |
| 1711558500 | 92.33 | 0.13 | 0.14 | 92.28 | 92.37 | 92.12 | 163000 |
| 1711472100 | 92.2 | 0 | 0.00 | 92.18 | 92.36 | 92.08 | 400000 |
| 1711385700 | 92.2 | -0.06 | -0.07 | 92.29 | 92.3 | 92.2 | 135000 |
| 1711126500 | 92.26 | 0.26 | 0.28 | 92.28 | 92.29 | 92.19 | 113000 |
| 1711040100 | 92 | 0.03 | 0.03 | 92.2 | 92.2 | 92 | 310000 |
| 1710953700 | 91.97 | 0.08 | 0.09 | 92.08 | 92.08 | 91.97 | 133000 |
| 1710867300 | 91.89 | 0.09 | 0.10 | 91.95 | 92.19 | 91.89 | 105000 |
| 1710780900 | 91.8 | -0.11 | -0.12 | 91.93 | 91.93 | 91.8 | 146000 |
| 1710521700 | 91.91 | -0.17 | -0.18 | 91.9 | 91.95 | 91.82 | 213000 |
| 1710435300 | 92.08 | -0.04 | -0.04 | 92.15 | 92.15 | 92.01 | 81000 |
| 1710348900 | 92.12 | -0.01 | -0.01 | 92.07 | 92.12 | 92.07 | 47000 |
| 1710262500 | 92.13 | -0.1 | -0.11 | 92.33 | 92.33 | 92.04 | 230000 |
| 1710176100 | 92.23 | -1.73 | -1.84 | 92.16 | 92.35 | 92.16 | 238000 |
| 1709916900 | 93.96 | 1.81 | 1.96 | 92.39 | 93.96 | 92.32 | 597000 |
| 1709830500 | 92.15 | 0.09 | 0.10 | 92.27 | 92.36 | 92.04 | 187000 |
| 1709744100 | 92.06 | 0.03 | 0.03 | 91.81 | 92.06 | 91.81 | 63000 |
| 1709657700 | 92.03 | 0.2 | 0.22 | 92.24 | 92.41 | 91.8 | 273000 |
| 1709571300 | 91.83 | -0.18 | -0.20 | 92.02 | 92.02 | 91.56 | 266000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
