We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 88.31 | -0.05 | -0.06 | 88.37 | 88.37 | 88.31 | 79000 |
| 1716220500 | 88.36 | 0.01 | 0.01 | 88.31 | 88.36 | 88.21 | 125000 |
| 1715961300 | 88.35 | -0.2 | -0.23 | 88.44 | 88.44 | 88.33 | 90000 |
| 1715874900 | 88.55 | -0.02 | -0.02 | 88.96 | 88.96 | 88.51 | 116000 |
| 1715788500 | 88.57 | 0.33 | 0.37 | 88.38 | 88.57 | 88.38 | 64000 |
| 1715702100 | 88.24 | -0.22 | -0.25 | 88.43 | 88.43 | 88.24 | 486000 |
| 1715615700 | 88.46 | 0.12 | 0.14 | 88.37 | 88.46 | 88.31 | 439000 |
| 1715356500 | 88.34 | -0.09 | -0.10 | 88.54 | 88.54 | 88.34 | 22000 |
| 1715270100 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1715183700 | 88.43 | -0.09 | -0.10 | 88.45 | 88.46 | 88.42 | 71000 |
| 1715097300 | 88.52 | 0.12 | 0.14 | 88.48 | 88.52 | 88.48 | 85000 |
| 1715010900 | 88.4 | -0.19 | -0.21 | 88.45 | 88.49 | 88.4 | 111000 |
| 1714751700 | 88.59 | 0.56 | 0.64 | 88.17 | 88.59 | 88.16 | 213000 |
| 1714665300 | 88.03 | 0.09 | 0.10 | 88.12 | 88.12 | 87.99 | 157000 |
| 1714492500 | 87.94 | -0.26 | -0.29 | 88.15 | 88.15 | 87.94 | 39000 |
| 1714406100 | 88.2 | 0.2 | 0.23 | 88.17 | 88.2 | 88.17 | 30000 |
| 1714146900 | 88 | 0.1 | 0.11 | 87.9 | 88.03 | 87.9 | 41000 |
| 1714060500 | 87.9 | -0.08 | -0.09 | 87.86 | 87.95 | 87.79 | 70000 |
| 1713974100 | 87.98 | -0.22 | -0.25 | 88.03 | 88.03 | 87.86 | 70000 |
| 1713887700 | 88.2 | 0.05 | 0.06 | 88.29 | 88.29 | 88.15 | 61000 |
| 1713801300 | 88.15 | 0.04 | 0.05 | 88.03 | 88.15 | 87.93 | 94000 |
| 1713542100 | 88.11 | -0.05 | -0.06 | 88.2 | 88.23 | 87.94 | 87000 |
| 1713455700 | 88.16 | -0.06 | -0.07 | 88.35 | 88.4 | 88.16 | 213000 |
| 1713369300 | 88.22 | 0.19 | 0.22 | 88.15 | 88.22 | 88.14 | 125000 |
| 1713282900 | 88.03 | -0.34 | -0.38 | 88.32 | 88.36 | 88.03 | 105000 |
| 1713196500 | 88.37 | -0.27 | -0.30 | 88.47 | 88.52 | 88.35 | 147000 |
| 1712937300 | 88.64 | 0.47 | 0.53 | 88.48 | 88.65 | 88.48 | 316000 |
| 1712850900 | 88.17 | 0.01 | 0.01 | 88.1 | 88.17 | 88 | 81000 |
| 1712764500 | 88.16 | -0.14 | -0.16 | 88.39 | 88.51 | 88.13 | 352000 |
| 1712678100 | 88.3 | 0.06 | 0.07 | 88.35 | 88.35 | 88.3 | 61000 |
| 1712591700 | 88.24 | -0.12 | -0.14 | 88.25 | 88.25 | 88.2 | 164000 |
| 1712332500 | 88.36 | -0.17 | -0.19 | 88.58 | 88.58 | 88.36 | 250000 |
| 1712246100 | 88.53 | 0.17 | 0.19 | 88.47 | 88.57 | 88.39 | 118000 |
| 1712159700 | 88.36 | 0.04 | 0.05 | 88.39 | 88.39 | 88.3 | 54000 |
| 1712073300 | 88.32 | -0.31 | -0.35 | 88.5 | 88.58 | 88.32 | 109000 |
| 1711644900 | 88.63 | -0.03 | -0.03 | 88.57 | 88.63 | 88.53 | 293000 |
| 1711558500 | 88.66 | 0.28 | 0.32 | 88.5 | 88.66 | 88.5 | 343000 |
| 1711472100 | 88.38 | 0 | 0.00 | 88.41 | 88.46 | 88.38 | 198000 |
| 1711385700 | 88.38 | -0.21 | -0.24 | 88.56 | 88.56 | 88.38 | 134000 |
| 1711126500 | 88.59 | 0.22 | 0.25 | 88.44 | 88.59 | 88.44 | 361000 |
| 1711040100 | 88.37 | 0.17 | 0.19 | 88.3 | 88.39 | 88.3 | 88000 |
| 1710953700 | 88.2 | 0.02 | 0.02 | 88.25 | 88.25 | 88.19 | 177000 |
| 1710867300 | 88.18 | 0.1 | 0.11 | 88.11 | 88.18 | 88.11 | 17000 |
| 1710780900 | 88.08 | 0 | 0.00 | 88.1 | 88.12 | 88 | 579000 |
| 1710521700 | 88.08 | -0.04 | -0.05 | 88.07 | 88.14 | 88.04 | 295000 |
| 1710435300 | 88.12 | -0.28 | -0.32 | 88.32 | 88.32 | 88.12 | 121000 |
| 1710348900 | 88.4 | -0.17 | -0.19 | 88.54 | 88.54 | 88.39 | 96000 |
| 1710262500 | 88.57 | -0.09 | -0.10 | 88.59 | 88.63 | 88.57 | 39000 |
| 1710176100 | 88.66 | -0.08 | -0.09 | 88.65 | 88.73 | 88.65 | 40000 |
| 1709916900 | 88.74 | 0.32 | 0.36 | 88.59 | 88.75 | 88.59 | 125000 |
| 1709830500 | 88.42 | 0.17 | 0.19 | 88.25 | 88.59 | 88.25 | 329000 |
| 1709744100 | 88.25 | -0.08 | -0.09 | 88.23 | 88.35 | 88.23 | 80000 |
| 1709657700 | 88.33 | 0.27 | 0.31 | 88.15 | 88.36 | 88.14 | 147000 |
| 1709571300 | 88.06 | 0.2 | 0.23 | 87.97 | 88.08 | 87.95 | 66000 |
| 1709312100 | 87.86 | -0.12 | -0.14 | 87.77 | 87.86 | 87.77 | 117000 |
| 1709225700 | 87.98 | 0.2 | 0.23 | 87.86 | 87.98 | 87.6 | 247000 |
| 1709139300 | 87.78 | -0.04 | -0.05 | 87.88 | 87.88 | 87.78 | 183000 |
| 1709052900 | 87.82 | -0.06 | -0.07 | 87.87 | 87.93 | 87.82 | 204000 |
| 1708966500 | 87.88 | -0.26 | -0.29 | 88.14 | 88.14 | 87.88 | 179000 |
| 1708707300 | 88.14 | 0.24 | 0.27 | 87.8 | 88.33 | 87.75 | 82000 |
| 1708620900 | 87.9 | -0.23 | -0.26 | 87.86 | 87.9 | 87.75 | 120000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
