We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1715615700 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1715356500 | 94.55 | -4.45 | -4.49 | 94.56 | 94.65 | 94.55 | 440000 |
| 1715270100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715183700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715097300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715010900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714751700 | 99 | -3 | -2.94 | 99 | 99 | 99 | 30000 |
| 1714665300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1714492500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 200000 |
| 1714406100 | 102 | 0.2 | 0.20 | 102 | 102 | 102 | 70000 |
| 1714146900 | 101.8 | -0.2 | -0.20 | 101.8 | 101.8 | 101.8 | 10000 |
| 1714064100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1713977700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1713891300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1713804900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1713545700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1713459300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1713372900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1713286500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1713200100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1712940900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1712854500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1712768100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1712681700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1712595300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1712336100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1712249700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1712163300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1712076900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1711644900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1711558500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1711472100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1711385700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1711126500 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1711040100 | 102 | 2 | 2.00 | 102 | 102 | 102 | 200000 |
| 1710953700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1710867300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1710780900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1710521700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1710435300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1710348900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1710262500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1710176100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1709916900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1709830500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1709744100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 370000 |
| 1709657700 | 100 | 3 | 3.09 | 99.99 | 100 | 99.99 | 20000 |
| 1709571300 | 97 | -3 | -3.00 | 97 | 97 | 97 | 20000 |
| 1709312100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1430000 |
| 1709225700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1709139300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1709052900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1708966500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1708707300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1708620900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 70000 |
| 1708534500 | 100 | -0.8 | -0.79 | 100 | 100 | 100 | 20000 |
| 1708448100 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1708361700 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1708102500 | 100.8 | -0.2 | -0.20 | 100.8 | 100.8 | 100.8 | 90000 |
| 1708016100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
