Ifc Zc Mz38 Mxn Historical Data - 903041 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ifc Zc Mz38 Mxn (903041)
Ifc Zc Mz38 Mxn (903041) Historical

Ifc Zc Mz38 Mxn (903041)

27.28

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715961300	27.28	0	0.00	27.28	27.28	27.28	0
1715874900	27.28	0	0.00	27.28	27.28	27.28	0
1715788500	27.28	0	0.00	27.28	27.28	27.28	0
1715702100	27.28	0	0.00	27.28	27.28	27.28	0
1715615700	27.28	-0.42	-1.52	27.28	27.28	27.28	100000
1715356500	27.7	0.4	1.47	27.7	27.7	27.7	800000
1715270100	27.3	0	0.00	27.3	27.3	27.3	0
1715183700	27.3	0	0.00	27.3	27.3	27.3	0
1715097300	27.3	0	0.00	27.3	27.3	27.3	0
1715010900	27.3	0	0.00	27.3	27.3	27.3	0
1714751700	27.3	0.15	0.55	27.3	27.3	27.3	200000
1714665300	27.15	0	0.00	27.15	27.15	27.15	0
1714492500	27.15	0	0.00	27.15	27.15	27.15	0
1714406100	27.15	0	0.00	27.15	27.15	27.15	0
1714146900	27.15	0	0.00	27.15	27.15	27.15	0
1714060500	27.15	0	0.00	27.15	27.15	27.15	0
1713974100	27.15	0	0.00	27.15	27.15	27.15	0
1713887700	27.15	0	0.00	27.15	27.15	27.15	0
1713801300	27.15	0	0.00	27.15	27.15	27.15	0
1713542100	27.15	0	0.00	27.15	27.15	27.15	0
1713455700	27.15	0	0.00	27.15	27.15	27.15	0
1713369300	27.15	0	0.00	27.15	27.15	27.15	0
1713282900	27.15	0	0.00	27.15	27.15	27.15	0
1713196500	27.15	0	0.00	27.15	27.15	27.15	0
1712937300	27.15	0	0.00	27.15	27.15	27.15	0
1712850900	27.15	0	0.00	27.15	27.15	27.15	0
1712764500	27.15	0	0.00	27.15	27.15	27.15	0
1712678100	27.15	0	0.00	27.15	27.15	27.15	0
1712591700	27.15	-1.96	-6.73	27.15	27.15	27.15	200000
1712300400	29.11	0	0.00	29.11	29.11	29.11	0
1712214000	29.11	0	0.00	29.11	29.11	29.11	0
1712127600	29.11	0	0.00	29.11	29.11	29.11	0
1712041200	29.11	0	0.00	29.11	29.11	29.11	0
1711609200	29.11	0	0.00	29.11	29.11	29.11	0
1711522800	29.11	0	0.00	29.11	29.11	29.11	0
1711436400	29.11	0	0.00	29.11	29.11	29.11	0
1711350000	29.11	0	0.00	29.11	29.11	29.11	0
1711090800	29.11	0	0.00	29.11	29.11	29.11	0
1711004400	29.11	0	0.00	29.11	29.11	29.11	0
1710918000	29.11	0	0.00	29.11	29.11	29.11	0
1710831600	29.11	0	0.00	29.11	29.11	29.11	0
1710745200	29.11	0	0.00	29.11	29.11	29.11	0
1710486000	29.11	0	0.00	29.11	29.11	29.11	0
1710399600	29.11	0	0.00	29.11	29.11	29.11	0
1710313200	29.11	0	0.00	29.11	29.11	29.11	0
1710226800	29.11	0	0.00	29.11	29.11	29.11	0
1710140400	29.11	0	0.00	29.11	29.11	29.11	0
1709881200	29.11	0	0.00	29.11	29.11	29.11	0
1709794800	29.11	0	0.00	29.11	29.11	29.11	0
1709708400	29.11	0	0.00	29.11	29.11	29.11	0
1709622000	29.11	0	0.00	29.11	29.11	29.11	0
1709535600	29.11	0	0.00	29.11	29.11	29.11	0
1709276400	29.11	0	0.00	29.11	29.11	29.11	0
1709190000	29.11	0	0.00	29.11	29.11	29.11	0
1709103600	29.11	0	0.00	29.11	29.11	29.11	0
1709017200	29.11	0	0.00	29.11	29.11	29.11	0
1708930800	29.11	0	0.00	29.11	29.11	29.11	0
1708671600	29.11	0	0.00	29.11	29.11	29.11	0
1708585200	29.11	0	0.00	29.11	29.11	29.11	0
1708498800	29.11	0	0.00	29.11	29.11	29.11	0
1708412400	29.11	0	0.00	29.11	29.11	29.11	0
1708326000	29.11	0	0.00	29.11	29.11	29.11	0

Ifc Zc Mz38 Mxn

Euronext G TotalEnergies...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions