We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1716306900 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1716220500 | 72.53 | 0 | 0.00 | 72.53 | 72.53 | 72.53 | 0 |
| 1715961300 | 72.53 | 0.03 | 0.04 | 72.6 | 72.65 | 72.52 | 29000 |
| 1715874900 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1715788500 | 72.5 | 0.19 | 0.26 | 72.5 | 72.5 | 72.5 | 100000 |
| 1715702100 | 72.31 | -0.45 | -0.62 | 72.31 | 72.31 | 72.31 | 50000 |
| 1715615700 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1715356500 | 72.76 | 0.03 | 0.04 | 72.76 | 72.76 | 72.76 | 50000 |
| 1715270100 | 72.73 | 0 | 0.00 | 72.73 | 72.73 | 72.73 | 0 |
| 1715183700 | 72.73 | 0.11 | 0.15 | 72.98 | 72.98 | 72.73 | 10000 |
| 1715097300 | 72.62 | 0.07 | 0.10 | 72.62 | 72.62 | 72.62 | 20000 |
| 1715010900 | 72.55 | 0.34 | 0.47 | 72.55 | 72.55 | 72.55 | 50000 |
| 1714751700 | 72.21 | 0.49 | 0.68 | 72.04 | 72.35 | 72.04 | 69000 |
| 1714665300 | 71.72 | 0 | 0.00 | 71.72 | 71.72 | 71.72 | 0 |
| 1714492500 | 71.72 | 0.57 | 0.80 | 71.72 | 71.72 | 71.72 | 100000 |
| 1714406100 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1714146900 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1714060500 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1713974100 | 71.15 | -0.81 | -1.13 | 71.35 | 71.35 | 71.15 | 21000 |
| 1713887700 | 71.96 | 0 | 0.00 | 71.96 | 71.96 | 71.96 | 0 |
| 1713801300 | 71.96 | 0 | 0.00 | 71.96 | 71.96 | 71.96 | 0 |
| 1713542100 | 71.96 | -0.21 | -0.29 | 71.96 | 71.96 | 71.96 | 18000 |
| 1713455700 | 72.17 | 0.08 | 0.11 | 72.17 | 72.17 | 72.17 | 199000 |
| 1713369300 | 72.09 | 0.14 | 0.19 | 72.09 | 72.09 | 72.09 | 6000 |
| 1713282900 | 71.95 | -1 | -1.37 | 72.04 | 72.04 | 71.95 | 60000 |
| 1713196500 | 72.95 | 0 | 0.00 | 72.95 | 72.95 | 72.95 | 0 |
| 1712937300 | 72.95 | 0.7 | 0.97 | 72.63 | 72.95 | 72.63 | 234000 |
| 1712850900 | 72.25 | -0.16 | -0.22 | 72.04 | 72.25 | 71.96 | 71000 |
| 1712764500 | 72.41 | 0.34 | 0.47 | 72.4 | 72.41 | 72.4 | 70000 |
| 1712678100 | 72.07 | 0 | 0.00 | 72.07 | 72.07 | 72.07 | 0 |
| 1712591700 | 72.07 | -0.28 | -0.39 | 72.07 | 72.07 | 72.07 | 5000 |
| 1712336100 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1712249700 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1712163300 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1712076900 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1711644900 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1711558500 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1711472100 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1711385700 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1711126500 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1711040100 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1710953700 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1710867300 | 72.35 | 0 | 0.00 | 72.35 | 72.35 | 72.35 | 0 |
| 1710780900 | 72.35 | -0.08 | -0.11 | 72.35 | 72.35 | 72.35 | 20000 |
| 1710521700 | 72.43 | -0.33 | -0.45 | 72.3 | 72.56 | 72.3 | 479000 |
| 1710435300 | 72.76 | -0.36 | -0.49 | 72.76 | 72.76 | 72.76 | 5000 |
| 1710348900 | 73.12 | -0.3 | -0.41 | 73.14 | 73.14 | 73.12 | 84000 |
| 1710262500 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 0 |
| 1710176100 | 73.42 | 1.48 | 2.06 | 73.41 | 73.42 | 73.41 | 20000 |
| 1709916900 | 71.94 | 0 | 0.00 | 71.94 | 71.94 | 71.94 | 0 |
| 1709830500 | 71.94 | 0 | 0.00 | 71.94 | 71.94 | 71.94 | 0 |
| 1709744100 | 71.94 | 0 | 0.00 | 71.94 | 71.94 | 71.94 | 0 |
| 1709657700 | 71.94 | 0 | 0.00 | 71.94 | 71.94 | 71.94 | 0 |
| 1709571300 | 71.94 | 0 | 0.00 | 71.94 | 71.94 | 71.94 | 0 |
| 1709312100 | 71.94 | 0 | 0.00 | 71.94 | 71.94 | 71.94 | 0 |
| 1709225700 | 71.94 | 0.39 | 0.55 | 71.42 | 71.94 | 71.42 | 63000 |
| 1709139300 | 71.55 | 0 | 0.00 | 71.55 | 71.55 | 71.55 | 0 |
| 1709052900 | 71.55 | -0.16 | -0.22 | 71.55 | 71.55 | 71.55 | 30000 |
| 1708966500 | 71.71 | 0.48 | 0.67 | 72.29 | 72.29 | 71.71 | 20000 |
| 1708707300 | 71.23 | 0 | 0.00 | 71.23 | 71.23 | 71.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
