902868 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 93.70 | -0.30 | -0.32% | 93.59 | 93.98 | 93.59 | 59,000 |
Jun 13 2024 | 94.00 | 0.01 | 0.01% | 94.10 | 94.10 | 93.77 | 82,000 |
Jun 12 2024 | 93.99 | -0.51 | -0.54% | 94.21 | 94.45 | 93.99 | 50,000 |
Jun 11 2024 | 94.50 | 0.21 | 0.22% | 94.36 | 94.81 | 94.15 | 319,000 |
Jun 10 2024 | 94.29 | -0.01 | -0.01% | 94.35 | 94.35 | 93.73 | 67,000 |
Jun 07 2024 | 94.30 | -0.20 | -0.21% | 94.38 | 94.50 | 94.30 | 36,000 |
Jun 06 2024 | 94.50 | 0.02 | 0.02% | 94.50 | 94.50 | 94.15 | 278,000 |
Jun 05 2024 | 94.48 | 0.36 | 0.38% | 94.34 | 94.49 | 94.12 | 76,000 |
Jun 04 2024 | 94.12 | -0.53 | -0.56% | 94.50 | 94.50 | 94.12 | 121,000 |
Jun 03 2024 | 94.65 | 0.06 | 0.06% | 94.65 | 95.38 | 94.59 | 340,000 |
May 31 2024 | 94.59 | -0.01 | -0.01% | 94.65 | 94.72 | 94.59 | 45,000 |
May 30 2024 | 94.60 | 0.01 | 0.01% | 94.72 | 94.72 | 94.60 | 89,000 |
May 29 2024 | 94.59 | -0.06 | -0.06% | 94.58 | 94.72 | 94.58 | 35,000 |
May 28 2024 | 94.65 | -0.07 | -0.07% | 94.22 | 94.72 | 94.22 | 8,000 |
May 27 2024 | 94.72 | 0.01 | 0.01% | 94.71 | 94.72 | 94.46 | 63,000 |
May 24 2024 | 94.71 | 0.35 | 0.37% | 94.53 | 94.71 | 94.50 | 23,000 |
May 23 2024 | 94.36 | -0.35 | -0.37% | 94.39 | 94.72 | 94.36 | 70,000 |
May 22 2024 | 94.71 | 0.04 | 0.04% | 94.45 | 94.72 | 94.28 | 54,000 |
May 21 2024 | 94.67 | -0.01 | -0.01% | 94.67 | 94.67 | 94.29 | 53,000 |
May 20 2024 | 94.68 | -0.04 | -0.04% | 94.04 | 94.68 | 94.00 | 122,000 |
May 17 2024 | 94.72 | 0.12 | 0.13% | 94.77 | 94.80 | 94.39 | 43,000 |
May 16 2024 | 94.60 | -0.14 | -0.15% | 94.36 | 94.60 | 94.36 | 16,000 |
May 15 2024 | 94.74 | -0.05 | -0.05% | 94.79 | 94.89 | 94.36 | 43,000 |
May 14 2024 | 94.79 | 0.12 | 0.13% | 94.50 | 94.79 | 94.33 | 94,000 |
May 13 2024 | 94.67 | 0.00 | 0.00% | 94.33 | 94.67 | 94.33 | 17,000 |
May 10 2024 | 94.67 | -0.01 | -0.01% | 94.67 | 94.67 | 94.67 | 6,000 |
May 09 2024 | 94.68 | 0.53 | 0.56% | 94.18 | 94.68 | 94.15 | 23,000 |
May 08 2024 | 94.15 | -0.27 | -0.29% | 94.58 | 94.59 | 94.15 | 78,000 |
May 07 2024 | 94.42 | -0.18 | -0.19% | 94.60 | 95.01 | 94.42 | 174,000 |
May 06 2024 | 94.60 | 0.70 | 0.75% | 93.98 | 94.60 | 93.98 | 196,000 |
May 03 2024 | 93.90 | 0.06 | 0.06% | 93.80 | 93.90 | 93.63 | 254,000 |
May 02 2024 | 93.84 | 0.33 | 0.35% | 93.80 | 93.84 | 93.58 | 63,000 |
Apr 30 2024 | 93.51 | -0.11 | -0.12% | 93.78 | 93.89 | 93.51 | 37,000 |
Apr 29 2024 | 93.62 | 0.09 | 0.10% | 93.73 | 93.73 | 93.62 | 50,000 |
Apr 26 2024 | 93.53 | 0.03 | 0.03% | 94.06 | 94.06 | 93.47 | 62,000 |
Apr 25 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 2,000 |
Apr 24 2024 | 93.50 | -0.06 | -0.06% | 93.21 | 93.90 | 93.00 | 60,000 |
Apr 23 2024 | 93.56 | -0.10 | -0.11% | 93.58 | 93.58 | 93.56 | 9,000 |
Apr 22 2024 | 93.66 | -0.38 | -0.40% | 94.38 | 94.38 | 93.66 | 102,000 |
Apr 19 2024 | 94.04 | -0.30 | -0.32% | 94.12 | 94.57 | 94.04 | 78,000 |
Apr 18 2024 | 94.34 | -0.60 | -0.63% | 94.50 | 94.60 | 94.34 | 72,000 |
Apr 17 2024 | 94.94 | 0.19 | 0.20% | 94.73 | 94.94 | 94.47 | 375,000 |
Apr 16 2024 | 94.75 | 0.00 | 0.00% | 94.76 | 94.89 | 94.74 | 234,000 |
Apr 15 2024 | 94.75 | -0.19 | -0.20% | 94.73 | 95.00 | 94.73 | 267,000 |
Apr 12 2024 | 94.94 | 0.26 | 0.27% | 94.68 | 94.94 | 94.68 | 40,000 |
Apr 11 2024 | 94.68 | 0.08 | 0.08% | 94.98 | 94.99 | 94.62 | 286,000 |
Apr 10 2024 | 94.60 | -0.14 | -0.15% | 94.66 | 94.78 | 94.60 | 79,000 |
Apr 09 2024 | 94.74 | 0.06 | 0.06% | 94.60 | 94.74 | 94.60 | 28,000 |
Apr 08 2024 | 94.68 | 0.08 | 0.08% | 94.30 | 94.68 | 94.30 | 50,000 |
Apr 05 2024 | 94.60 | 0.12 | 0.13% | 94.29 | 94.73 | 94.29 | 382,000 |
Apr 04 2024 | 94.48 | 0.20 | 0.21% | 94.47 | 94.48 | 94.47 | 21,000 |
Apr 03 2024 | 94.28 | -0.02 | -0.02% | 94.45 | 94.45 | 94.28 | 132,000 |
Apr 02 2024 | 94.30 | -0.23 | -0.24% | 94.25 | 94.59 | 94.16 | 194,000 |
Mar 28 2024 | 94.53 | 0.35 | 0.37% | 94.19 | 94.57 | 94.19 | 44,000 |
Mar 27 2024 | 94.18 | 0.18 | 0.19% | 94.25 | 94.45 | 94.00 | 143,000 |
Mar 26 2024 | 94.00 | -0.17 | -0.18% | 94.00 | 94.14 | 94.00 | 63,000 |
Mar 25 2024 | 94.17 | -0.01 | -0.01% | 93.98 | 94.18 | 93.98 | 24,000 |
Mar 22 2024 | 94.18 | 0.10 | 0.11% | 93.80 | 94.19 | 93.80 | 31,000 |
Mar 21 2024 | 94.08 | 0.18 | 0.19% | 93.77 | 94.08 | 93.77 | 21,000 |
Mar 20 2024 | 93.90 | -0.03 | -0.03% | 94.00 | 94.00 | 93.61 | 118,000 |
Mar 19 2024 | 93.93 | -0.07 | -0.07% | 93.94 | 94.16 | 93.93 | 188,000 |