We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 81.8 | -0.2 | -0.24 | 81.51 | 82 | 81.51 | 30000 |
| 1715270100 | 82 | -0.33 | -0.40 | 82 | 82 | 82 | 12000 |
| 1715183700 | 82.33 | -0.66 | -0.80 | 82.33 | 82.33 | 82.33 | 32000 |
| 1715097300 | 82.99 | 0.93 | 1.13 | 82 | 82.99 | 82 | 88000 |
| 1715010900 | 82.06 | -0.48 | -0.58 | 82.06 | 82.06 | 82.06 | 4000 |
| 1714751700 | 82.54 | -0.15 | -0.18 | 82.5 | 82.54 | 82.5 | 6000 |
| 1714665300 | 82.69 | 0.4 | 0.49 | 81.12 | 82.69 | 81.12 | 12000 |
| 1714492500 | 82.29 | 0.34 | 0.41 | 81.5 | 82.29 | 81.5 | 32000 |
| 1714406100 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1714146900 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1714060500 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1713974100 | 81.95 | 1.27 | 1.57 | 81.95 | 81.95 | 81.95 | 30000 |
| 1713887700 | 80.68 | -0.72 | -0.88 | 82.5 | 82.94 | 80.68 | 18000 |
| 1713801300 | 81.4 | 0.4 | 0.49 | 82.92 | 82.93 | 81.4 | 48000 |
| 1713542100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 20000 |
| 1713455700 | 81 | -0.5 | -0.61 | 81 | 81 | 81 | 8000 |
| 1713369300 | 81.5 | 0.49 | 0.60 | 81.95 | 81.95 | 81.5 | 30000 |
| 1713282900 | 81.01 | -0.64 | -0.78 | 81.01 | 81.01 | 81.01 | 12000 |
| 1713196500 | 81.65 | -0.34 | -0.41 | 81.65 | 81.65 | 81.65 | 10000 |
| 1712937300 | 81.99 | 0.49 | 0.60 | 81.51 | 81.99 | 81.51 | 70000 |
| 1712850900 | 81.5 | 0.16 | 0.20 | 81.5 | 81.5 | 81.5 | 2000 |
| 1712764500 | 81.34 | -1.66 | -2.00 | 81.34 | 81.34 | 81.34 | 6000 |
| 1712678100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1712591700 | 83 | 0.5 | 0.61 | 82.95 | 83 | 82.95 | 62000 |
| 1712332500 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1712246100 | 82.5 | 0.5 | 0.61 | 82.49 | 82.95 | 82.49 | 64000 |
| 1712159700 | 82 | -0.31 | -0.38 | 82.07 | 82.07 | 82 | 14000 |
| 1712073300 | 82.31 | 0.77 | 0.94 | 82.31 | 82.31 | 82.31 | 26000 |
| 1711644900 | 81.54 | -1.15 | -1.39 | 82.94 | 82.94 | 81.54 | 24000 |
| 1711558500 | 82.69 | -0.21 | -0.25 | 82.69 | 82.69 | 82.69 | 4000 |
| 1711472100 | 82.9 | 0.65 | 0.79 | 82.93 | 82.94 | 82.1 | 38000 |
| 1711385700 | 82.25 | 0.05 | 0.06 | 82.25 | 82.25 | 82.25 | 14000 |
| 1711126500 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1711040100 | 82.2 | -0.79 | -0.95 | 82.95 | 82.95 | 82.2 | 76000 |
| 1710953700 | 82.99 | 1.48 | 1.82 | 82 | 82.99 | 81.63 | 86000 |
| 1710867300 | 81.51 | 0.23 | 0.28 | 81.51 | 81.51 | 81.51 | 2000 |
| 1710780900 | 81.28 | -1.31 | -1.59 | 82.93 | 82.93 | 81.28 | 36000 |
| 1710521700 | 82.59 | 0.59 | 0.72 | 82.94 | 82.95 | 81.35 | 78000 |
| 1710435300 | 82 | 0.4 | 0.49 | 82.1 | 82.1 | 81.8 | 40000 |
| 1710348900 | 81.6 | -0.29 | -0.35 | 81.6 | 81.6 | 81.6 | 28000 |
| 1710262500 | 81.89 | 0.84 | 1.04 | 81.1 | 81.89 | 81.01 | 44000 |
| 1710176100 | 81.05 | -1.44 | -1.75 | 82.49 | 82.49 | 81.05 | 44000 |
| 1709916900 | 82.49 | 0 | 0.00 | 82 | 82.49 | 82 | 16000 |
| 1709830500 | 82.49 | 0.24 | 0.29 | 81.5 | 82.49 | 81.4 | 94000 |
| 1709744100 | 82.25 | 1.25 | 1.54 | 81.5 | 82.25 | 81.5 | 52000 |
| 1709657700 | 81 | 0.4 | 0.50 | 81 | 82.09 | 80.13 | 90000 |
| 1709571300 | 80.6 | 0 | 0.00 | 80.6 | 80.6 | 80.6 | 0 |
| 1709312100 | 80.6 | -1.8 | -2.18 | 80.6 | 80.6 | 79.92 | 30000 |
| 1709225700 | 82.4 | -0.04 | -0.05 | 82.4 | 82.4 | 82.4 | 2000 |
| 1709139300 | 82.44 | -0.01 | -0.01 | 82.44 | 82.44 | 82.44 | 2000 |
| 1709052900 | 82.45 | -0.05 | -0.06 | 82.5 | 82.5 | 80.54 | 38000 |
| 1708966500 | 82.5 | 0.9 | 1.10 | 82.8 | 82.95 | 82.5 | 74000 |
| 1708707300 | 81.6 | 0.2 | 0.25 | 81.75 | 82 | 81.6 | 46000 |
| 1708620900 | 81.4 | -0.7 | -0.85 | 81.75 | 81.75 | 81.4 | 22000 |
| 1708534500 | 82.1 | 0.6 | 0.74 | 82.5 | 82.5 | 82 | 26000 |
| 1708448100 | 81.5 | 0.49 | 0.60 | 81.5 | 81.5 | 81.5 | 22000 |
| 1708361700 | 81.01 | -1.19 | -1.45 | 80.41 | 81.01 | 80.25 | 100000 |
| 1708102500 | 82.2 | -0.3 | -0.36 | 82.19 | 82.2 | 82.19 | 10000 |
| 1708016100 | 82.5 | 1.79 | 2.22 | 81.2 | 82.5 | 81.2 | 18000 |
| 1707929700 | 80.71 | 0 | 0.00 | 80.71 | 80.71 | 80.71 | 0 |
| 1707843300 | 80.71 | -1.79 | -2.17 | 80.71 | 80.71 | 80.71 | 6000 |
| 1707756900 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 38000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
