Ebrd Tf 12% Ot25 Try Historical Data - 901668 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ebrd Tf 12% Ot25 Try (901668)
Ebrd Tf 12% Ot25 Try (901668) Historical

Ebrd Tf 12% Ot25 Try (901668)

76.37

0.37

( 0.49% )

Updated: 07:16:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716393300	76	-1.68	-2.16	77.98	77.98	76	7809000
1716306900	77.68	-0.36	-0.46	77	77.78	76.8	1785000
1716220500	78.04	0.7	0.91	77.99	78.04	77.2	905000
1715961300	77.34	-0.16	-0.21	77.68	77.69	77.2	875000
1715874900	77.5	0.4	0.52	77.42	77.75	77	5493000
1715788500	77.1	0.03	0.04	77.26	77.39	76.16	4077000
1715702100	77.07	-0.43	-0.55	77.64	77.64	76.86	6259000
1715615700	77.5	0.65	0.85	76.9	78	76.9	7456000
1715356500	76.85	1.55	2.06	76.12	76.85	75.98	2600000
1715270100	75.3	0.71	0.95	74.59	75.49	74.59	4840000
1715183700	74.59	-0.01	-0.01	74.7	75.09	74	6460000
1715097300	74.6	-0.09	-0.12	75.17	75.17	74.05	4067000
1715010900	74.69	0.29	0.39	74.71	74.72	74.51	6026000
1714751700	74.4	0.54	0.73	75.07	75.08	74.4	3430000
1714665300	73.86	-1.13	-1.51	75.1	75.42	73.6	14721000
1714492500	74.99	0.3	0.40	74.62	75.19	74.5	4812000
1714406100	74.69	-0.11	-0.15	74.25	74.93	74.22	5024000
1714146900	74.8	0.31	0.42	74.22	75.24	74	6358000
1714060500	74.49	-0.16	-0.21	75.2	75.2	74.49	794000
1713974100	74.65	0.6	0.81	74.44	74.65	74.44	900000
1713887700	74.05	0.16	0.22	72.64	74.05	72.64	2195000
1713801300	73.89	0.69	0.94	73.67	73.93	73.34	1996000
1713542100	73.2	-0.11	-0.15	73.09	73.2	73.09	1771000
1713455700	73.31	-0.23	-0.31	72.32	73.4	72.32	1648000
1713369300	73.54	0.79	1.09	72.99	73.59	72.1	2540000
1713282900	72.75	-1.75	-2.35	74.85	74.85	72.75	2580000
1713196500	74.5	-1	-1.32	75.26	75.26	74.5	2360000
1712937300	75.5	0.26	0.35	75.4	75.98	75	2788000
1712850900	75.24	0.74	0.99	75.19	75.24	74.5	601000
1712764500	74.5	-0.2	-0.27	75.5	75.5	74.5	1595000
1712678100	74.7	1.08	1.47	74.59	74.99	74.59	2172000
1712591700	73.62	-1.58	-2.10	75	75.2	73.62	2848000
1712332500	75.2	-0.08	-0.11	75.59	75.59	74.22	11168000
1712246100	75.28	0.3	0.40	75.34	75.34	75	3079000
1712159700	74.98	0.94	1.27	74.24	74.98	73.71	2344000
1712073300	74.04	2.04	2.83	73.45	74.04	72.51	2265000
1711644900	72	-0.44	-0.61	72.09	72.99	71.51	4743000
1711558500	72.44	0.16	0.22	72.24	72.44	71.6	2269000
1711472100	72.28	-0.88	-1.20	73.05	73.27	72	4903000
1711385700	73.16	-0.63	-0.85	72	73.9	72	1141000
1711126500	73.79	0.79	1.08	73.94	73.94	72.62	4199000
1711040100	73	2.98	4.26	69.42	73	69.42	9910000
1710953700	70.02	0.04	0.06	69.99	70.4	69.99	970000
1710867300	69.98	-0.72	-1.02	70.51	70.55	69.22	2180000
1710780900	70.7	0.31	0.44	70.7	70.7	69.37	881000
1710521700	70.39	0.44	0.63	69.97	70.39	69.51	9212000
1710435300	69.95	-0.39	-0.55	69.67	69.99	69.05	5423000
1710348900	70.34	0.75	1.08	69.6	70.44	69.01	1813000
1710262500	69.59	-0.15	-0.22	70.09	70.15	69	8601000
1710176100	69.74	1.97	2.91	68	69.74	67	5315000
1709916900	67.77	-0.23	-0.34	69.04	69.04	67.77	2876000
1709830500	68	-0.48	-0.70	68	69.6	68	3984000
1709744100	68.48	0.49	0.72	67.6	69.2	67.6	6990000
1709657700	67.99	-0.61	-0.89	68.55	68.55	67	6603000
1709571300	68.6	-0.9	-1.29	69.64	69.64	68.6	4873000
1709312100	69.5	-1	-1.42	70.48	70.48	69.43	9559000
1709225700	70.5	-0.95	-1.33	71.45	71.45	70.5	7298000
1709139300	71.45	-0.4	-0.56	71.85	71.85	71	8565000
1709052900	71.85	-0.6	-0.83	72.01	72.64	71.85	2613000
1708966500	72.45	0.44	0.61	72.1	72.54	72.1	4216000
1708707300	72.01	-0.98	-1.34	72.77	72.94	72.01	12500000

Ebrd Tf 12% Ot25 Try

Societe Generale Effekten

Signature Resources (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions