Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
World Bank Zc Nv24 Zar (900728)
World Bank Zc Nv24 Zar (900728) Historical

900728 World Bank Zc Nv24 Zar

95.601

-4.40 (-4.40%)

Jun 07 2024 - Closed

Delayed by 15 minutes

900728 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	95.601	-4.40	-4.40%	95.601	95.601	95.601	100,000
Jun 06 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 05 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 04 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Jun 03 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
May 31 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
May 30 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
May 29 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
May 28 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
May 27 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
May 24 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
May 23 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
May 22 2024	100.00	4.10	4.28%	100.76	100.76	100.00	220,000
May 21 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
May 20 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
May 17 2024	95.90	-0.31	-0.32%	96.00	96.00	95.90	870,000
May 16 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
May 15 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
May 14 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
May 13 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
May 10 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
May 09 2024	96.21	0.00	0.00%	96.21	96.21	96.21	0
May 08 2024	96.21	-1.79	-1.83%	96.21	96.21	96.21	120,000
May 07 2024	98.00	0.30	0.31%	98.00	98.00	98.00	200,000
May 06 2024	97.701	-1.20	-1.21%	97.701	97.701	97.701	40,000
May 03 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
May 02 2024	98.90	1.65	1.70%	98.90	98.90	98.90	500,000
Apr 30 2024	97.25	0.00	0.00%	97.25	97.25	97.25	0
Apr 29 2024	97.25	1.25	1.30%	97.25	97.25	97.25	350,000
Apr 26 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
Apr 25 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
Apr 24 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
Apr 23 2024	96.00	-0.60	-0.62%	96.619	96.619	96.00	240,000
Apr 22 2024	96.60	0.08	0.08%	96.60	96.60	96.60	200,000
Apr 19 2024	96.519	1.02	1.07%	96.519	96.519	96.519	120,000
Apr 18 2024	95.499	0.10	0.10%	95.499	95.499	95.499	100,000
Apr 17 2024	95.399	0.40	0.42%	95.399	95.399	94.366	130,000
Apr 16 2024	95.00	0.74	0.79%	95.35	95.35	95.00	520,000
Apr 15 2024	94.259	0.00	0.00%	94.259	94.259	94.259	0
Apr 12 2024	94.259	0.00	0.00%	94.259	94.259	94.259	0
Apr 11 2024	94.259	0.00	0.00%	94.259	94.259	94.259	0
Apr 10 2024	94.259	-0.92	-0.97%	94.259	94.259	94.259	40,000
Apr 09 2024	95.18	0.00	0.00%	95.18	95.18	95.18	0
Apr 08 2024	95.18	1.18	1.26%	95.18	95.18	95.18	20,000
Apr 05 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Apr 04 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Apr 03 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
Apr 02 2024	94.00	-0.80	-0.84%	94.00	94.00	94.00	100,000
Mar 28 2024	94.80	0.00	0.00%	94.80	94.80	94.80	0
Mar 27 2024	94.80	0.00	0.00%	94.80	94.80	94.80	0
Mar 26 2024	94.80	0.00	0.00%	94.80	94.80	94.80	0
Mar 25 2024	94.80	0.00	0.00%	94.80	94.80	94.80	0
Mar 22 2024	94.80	0.13	0.14%	94.80	94.80	94.80	200,000
Mar 21 2024	94.669	0.00	0.00%	94.669	94.669	94.669	0
Mar 20 2024	94.669	0.00	0.00%	94.669	94.669	94.669	0
Mar 19 2024	94.669	0.18	0.19%	94.669	94.669	94.669	200,000
Mar 18 2024	94.489	0.00	0.00%	94.489	94.489	94.489	0
Mar 15 2024	94.489	0.00	0.00%	94.489	94.489	94.489	0
Mar 14 2024	94.489	0.00	0.00%	94.489	94.489	94.489	0
Mar 13 2024	94.489	0.00	0.00%	94.489	94.489	94.489	0
Mar 12 2024	94.489	0.00	0.00%	94.489	94.489	94.489	0
Mar 11 2024	94.489	0.00	0.00%	94.489	94.489	94.489	0

World Bank Zc Nv24 Zar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions