We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 65.129999 | 0.53 | 0.82 | 65.06 | 65.129999 | 65.06 | 13000 |
| 1718294100 | 64.599999 | 0.87 | 1.37 | 64.69 | 64.69 | 64.599999 | 8000 |
| 1718207700 | 63.73 | 0 | 0.00 | 63.73 | 63.73 | 63.73 | 0 |
| 1718121300 | 63.73 | -0.17 | -0.27 | 63.74 | 63.74 | 63.73 | 65000 |
| 1718034900 | 63.9 | -1.49 | -2.28 | 63.9 | 63.9 | 63.9 | 2000 |
| 1717775700 | 65.39 | -0.25 | -0.38 | 65.39 | 65.39 | 65.39 | 20000 |
| 1717689300 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1717602900 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1717516500 | 65.64 | 1.54 | 2.40 | 65.64 | 65.64 | 65.64 | 10000 |
| 1717430100 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1717170900 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1717084500 | 64.099999 | 0.02 | 0.03 | 64.099999 | 64.099999 | 64.099999 | 15000 |
| 1716998100 | 64.08 | -0.84 | -1.29 | 64.51 | 64.51 | 64.08 | 8000 |
| 1716911700 | 64.92 | -0.94 | -1.43 | 64.93 | 64.93 | 64.92 | 21000 |
| 1716825300 | 65.86 | 0.89 | 1.37 | 65.86 | 65.86 | 65.86 | 11000 |
| 1716566100 | 64.97 | 0.2 | 0.31 | 64.72 | 64.97 | 64.7 | 26000 |
| 1716479700 | 64.769999 | -0.63 | -0.96 | 65.099999 | 65.099999 | 64.769999 | 14000 |
| 1716393300 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1716306900 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1716220500 | 65.4 | -0.25 | -0.38 | 65.34 | 65.4 | 65.34 | 300000 |
| 1715961300 | 65.65 | -0.12 | -0.18 | 65.629999 | 65.65 | 65.629999 | 7000 |
| 1715874900 | 65.769999 | 0 | 0.00 | 65.769999 | 65.769999 | 65.769999 | 0 |
| 1715788500 | 65.769999 | 0.86 | 1.32 | 65.769999 | 65.769999 | 65.769999 | 100000 |
| 1715702100 | 64.91 | 0.01 | 0.02 | 64.76 | 64.91 | 64.76 | 31000 |
| 1715615700 | 64.9 | -0.1 | -0.15 | 64.9 | 64.9 | 64.9 | 50000 |
| 1715356500 | 65 | -0.78 | -1.19 | 65 | 65 | 65 | 60000 |
| 1715270100 | 65.78 | 0 | 0.00 | 65.78 | 65.78 | 65.78 | 0 |
| 1715183700 | 65.78 | 0 | 0.00 | 65.78 | 65.78 | 65.78 | 0 |
| 1715097300 | 65.78 | 0.43 | 0.66 | 65.78 | 65.78 | 65.78 | 20000 |
| 1715010900 | 65.349999 | 0.46 | 0.71 | 65.349999 | 65.349999 | 65.349999 | 100000 |
| 1714751700 | 64.89 | 0 | 0.00 | 64.89 | 64.89 | 64.89 | 0 |
| 1714665300 | 64.89 | -0.17 | -0.26 | 64.89 | 64.89 | 64.89 | 5000 |
| 1714492500 | 65.06 | 0.87 | 1.36 | 65.06 | 65.06 | 65.06 | 2000 |
| 1714406100 | 64.19 | 0 | 0.00 | 64.19 | 64.19 | 64.19 | 0 |
| 1714146900 | 64.19 | 0.19 | 0.30 | 64.19 | 64.19 | 64.19 | 2000 |
| 1714060500 | 64 | -0.22 | -0.34 | 64 | 64 | 64 | 20000 |
| 1713974100 | 64.22 | -1.4 | -2.13 | 64.22 | 64.22 | 64.22 | 24000 |
| 1713887700 | 65.62 | 0.36 | 0.55 | 65.62 | 65.62 | 65.62 | 7000 |
| 1713801300 | 65.26 | 0.26 | 0.40 | 65.26 | 65.26 | 65.26 | 15000 |
| 1713542100 | 65 | -0.03 | -0.05 | 65.03 | 65.03 | 65 | 102000 |
| 1713455700 | 65.03 | 0.03 | 0.05 | 65.03 | 65.03 | 65.03 | 10000 |
| 1713369300 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1713282900 | 65 | -0.45 | -0.69 | 65.19 | 65.19 | 65 | 22000 |
| 1713196500 | 65.45 | -0.53 | -0.80 | 65.64 | 65.64 | 65.4 | 39000 |
| 1712937300 | 65.98 | 0.76 | 1.17 | 65.959999 | 65.98 | 65.959999 | 10000 |
| 1712850900 | 65.22 | -0.58 | -0.88 | 65.3 | 65.3 | 65.15 | 120000 |
| 1712764500 | 65.8 | -0.38 | -0.57 | 66.2 | 66.4 | 65.7 | 187000 |
| 1712678100 | 66.18 | 0.81 | 1.24 | 66.18 | 66.18 | 66.18 | 10000 |
| 1712591700 | 65.37 | -0.38 | -0.58 | 64.989999 | 65.41 | 64.959999 | 39000 |
| 1712332500 | 65.75 | -0.13 | -0.20 | 65.41 | 65.75 | 65.41 | 113000 |
| 1712246100 | 65.879999 | 0.79 | 1.21 | 65.879999 | 65.879999 | 65.879999 | 30000 |
| 1712159700 | 65.09 | 0.04 | 0.06 | 65.03 | 65.11 | 64.879999 | 132000 |
| 1712073300 | 65.05 | -1.52 | -2.28 | 65.819999 | 65.83 | 65.05 | 11000 |
| 1711644900 | 66.569999 | 0.37 | 0.56 | 66.569999 | 66.569999 | 66.569999 | 3000 |
| 1711558500 | 66.2 | 0.3 | 0.46 | 66.2 | 66.2 | 66.2 | 8000 |
| 1711472100 | 65.9 | 0.02 | 0.03 | 65.9 | 65.9 | 65.9 | 20000 |
| 1711385700 | 65.879999 | -0.32 | -0.48 | 66.319999 | 66.319999 | 65.86 | 198000 |
| 1711126500 | 66.2 | 0.74 | 1.13 | 66.319999 | 66.319999 | 66.2 | 22000 |
| 1711040100 | 65.459999 | 0 | 0.00 | 65.459999 | 65.459999 | 65.459999 | 0 |
| 1710953700 | 65.459999 | -0.01 | -0.02 | 65.459999 | 65.459999 | 65.459999 | 3000 |
| 1710867300 | 65.47 | -0.04 | -0.06 | 65.43 | 65.47 | 65.43 | 37000 |
| 1710780900 | 65.51 | 0.05 | 0.08 | 65.5 | 65.51 | 65.5 | 131000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
