We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 48.35 | -0.83 | -1.69 | 48.76 | 48.76 | 48.29 | 495000 |
| 1715874900 | 49.18 | -0.15 | -0.30 | 49.4 | 49.55 | 49.06 | 366000 |
| 1715788500 | 49.33 | 1.36 | 2.84 | 48.48 | 49.33 | 48.47 | 725000 |
| 1715702100 | 47.97 | -0.46 | -0.95 | 48.33 | 48.33 | 47.94 | 104000 |
| 1715615700 | 48.43 | 0.12 | 0.25 | 48.51 | 48.64 | 48.3 | 176000 |
| 1715356500 | 48.31 | -0.24 | -0.49 | 48.98 | 49 | 48.3 | 770000 |
| 1715270100 | 48.55 | -0.55 | -1.12 | 49 | 49 | 48.45 | 485000 |
| 1715183700 | 49.1 | -0.49 | -0.99 | 49.52 | 49.61 | 49.1 | 385000 |
| 1715097300 | 49.59 | 0.63 | 1.29 | 49.36 | 49.73 | 49.32 | 388000 |
| 1715010900 | 48.96 | 0.36 | 0.74 | 49.16 | 49.4 | 48.94 | 918000 |
| 1714751700 | 48.6 | 0.41 | 0.85 | 48.38 | 48.92 | 48.27 | 668000 |
| 1714665300 | 48.19 | 0.48 | 1.01 | 48.28 | 48.35 | 47.68 | 593000 |
| 1714492500 | 47.71 | -0.5 | -1.04 | 47.97 | 48.03 | 47.46 | 247000 |
| 1714406100 | 48.21 | 0.82 | 1.73 | 47.7 | 48.21 | 47.68 | 480000 |
| 1714146900 | 47.39 | 0.54 | 1.15 | 47.22 | 47.61 | 47.08 | 610000 |
| 1714060500 | 46.85 | -0.28 | -0.59 | 47.27 | 47.36 | 46.71 | 201000 |
| 1713974100 | 47.13 | -1.3 | -2.68 | 48.02 | 48.16 | 46.98 | 1846000 |
| 1713887700 | 48.43 | -0.17 | -0.35 | 48.58 | 48.94 | 48.15 | 722000 |
| 1713801300 | 48.6 | 0 | 0.00 | 48.36 | 48.6 | 47.93 | 756000 |
| 1713542100 | 48.6 | -0.23 | -0.47 | 49.01 | 49.27 | 48.44 | 676000 |
| 1713455700 | 48.83 | -0.23 | -0.47 | 49.23 | 49.37 | 48.78 | 557000 |
| 1713369300 | 49.06 | 0.47 | 0.97 | 48.78 | 49.2 | 48.6 | 608000 |
| 1713282900 | 48.59 | -0.59 | -1.20 | 49 | 49.19 | 48.13 | 1695000 |
| 1713196500 | 49.18 | -1.19 | -2.36 | 49.95 | 49.95 | 49.05 | 1119000 |
| 1712937300 | 50.37 | 1.37 | 2.80 | 49.47 | 50.8 | 49.47 | 1340000 |
| 1712850900 | 49 | -0.59 | -1.19 | 49.28 | 49.79 | 48.85 | 1854000 |
| 1712764500 | 49.59 | -0.53 | -1.06 | 50.26 | 50.35 | 49.3 | 1062000 |
| 1712678100 | 50.12 | 0.95 | 1.93 | 49.38 | 50.2 | 49.38 | 733000 |
| 1712591700 | 49.17 | -0.29 | -0.59 | 49.11 | 49.23 | 48.85 | 1794000 |
| 1712332500 | 49.46 | -0.64 | -1.28 | 50.18 | 50.2 | 49.31 | 341000 |
| 1712246100 | 50.1 | 0.98 | 2.00 | 49.59 | 50.1 | 49.55 | 454000 |
| 1712159700 | 49.12 | -0.02 | -0.04 | 49.3 | 49.87 | 49 | 648000 |
| 1712073300 | 49.14 | -1.93 | -3.78 | 50.22 | 50.22 | 48.83 | 1659000 |
| 1711644900 | 51.07 | 0.08 | 0.16 | 50.97 | 51.14 | 50.65 | 700000 |
| 1711558500 | 50.99 | 0.82 | 1.63 | 50.29 | 50.99 | 50.29 | 340000 |
| 1711472100 | 50.17 | 0.15 | 0.30 | 50.09 | 50.3 | 49.97 | 301000 |
| 1711385700 | 50.02 | -0.38 | -0.75 | 50.44 | 50.54 | 49.89 | 1901000 |
| 1711126500 | 50.4 | 1.05 | 2.13 | 49.67 | 50.42 | 49.64 | 1630000 |
| 1711040100 | 49.35 | 0.19 | 0.39 | 49.24 | 49.47 | 48.75 | 697000 |
| 1710953700 | 49.16 | 0.31 | 0.63 | 49.15 | 49.35 | 49.15 | 445000 |
| 1710867300 | 48.85 | -0.04 | -0.08 | 48.95 | 49.05 | 48.75 | 1550000 |
| 1710780900 | 48.89 | -0.37 | -0.75 | 49.17 | 49.17 | 48.79 | 796000 |
| 1710521700 | 49.26 | -0.1 | -0.20 | 48.92 | 49.44 | 48.92 | 275000 |
| 1710435300 | 49.36 | -0.72 | -1.44 | 49.94 | 50 | 49.17 | 1199000 |
| 1710348900 | 50.08 | -0.55 | -1.09 | 50.92 | 50.92 | 49.99 | 694000 |
| 1710262500 | 50.63 | -0.17 | -0.33 | 50.89 | 51.11 | 50.38 | 282000 |
| 1710176100 | 50.8 | -0.43 | -0.84 | 51.52 | 51.6 | 50.61 | 174000 |
| 1709916900 | 51.23 | 0.19 | 0.37 | 51.18 | 51.57 | 50.95 | 351000 |
| 1709830500 | 51.04 | 0.37 | 0.73 | 50.64 | 51.7 | 50.46 | 1507000 |
| 1709744100 | 50.67 | -0.18 | -0.35 | 50.74 | 50.79 | 50.16 | 423000 |
| 1709657700 | 50.85 | 1.26 | 2.54 | 50.15 | 51.33 | 49.88 | 533000 |
| 1709571300 | 49.59 | -0.05 | -0.10 | 49.61 | 49.84 | 49.32 | 245000 |
| 1709312100 | 49.64 | -0.06 | -0.12 | 49.21 | 50.6 | 48.69 | 2139000 |
| 1709225700 | 49.7 | 0.8 | 1.64 | 49 | 49.7 | 48.5 | 1232000 |
| 1709139300 | 48.9 | 0.1 | 0.20 | 48.71 | 48.9 | 48.58 | 388000 |
| 1709052900 | 48.8 | -0.48 | -0.97 | 49.39 | 49.39 | 48.75 | 608000 |
| 1708966500 | 49.28 | -0.8 | -1.60 | 50.31 | 50.31 | 49.28 | 146000 |
| 1708707300 | 50.08 | 0.68 | 1.38 | 49.47 | 50.08 | 49.06 | 330000 |
| 1708620900 | 49.4 | 0.47 | 0.96 | 48.74 | 49.6 | 48.34 | 1358000 |
| 1708534500 | 48.93 | -0.69 | -1.39 | 49.33 | 49.63 | 48.93 | 1049000 |
| 1708448100 | 49.62 | 0.45 | 0.92 | 49.64 | 49.64 | 49.26 | 559000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
