899324 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
Jun 20 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
Jun 19 2024 | 99.85 | 1.29 | 1.31% | 99.85 | 99.85 | 99.85 | 100,000 |
Jun 18 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
Jun 17 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
Jun 14 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
Jun 13 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
Jun 12 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
Jun 11 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
Jun 10 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
Jun 07 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
Jun 06 2024 | 98.56 | 1.62 | 1.67% | 98.56 | 98.56 | 98.56 | 50,000 |
Jun 05 2024 | 96.94 | -1.55 | -1.57% | 96.94 | 96.94 | 96.94 | 120,000 |
Jun 04 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 98.49 | 0 |
Jun 03 2024 | 98.49 | -0.11 | -0.11% | 98.23 | 98.49 | 98.00 | 270,000 |
May 31 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
May 30 2024 | 98.60 | 1.92 | 1.99% | 98.60 | 98.60 | 98.60 | 30,000 |
May 29 2024 | 96.68 | 0.00 | 0.00% | 96.68 | 96.68 | 96.68 | 0 |
May 28 2024 | 96.68 | -2.65 | -2.67% | 96.68 | 96.68 | 96.68 | 30,000 |
May 27 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |
May 24 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |
May 23 2024 | 99.33 | 0.00 | 0.00% | 99.33 | 99.33 | 99.33 | 0 |
May 22 2024 | 99.33 | 1.33 | 1.36% | 99.33 | 99.33 | 99.33 | 400,000 |
May 21 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 20 2024 | 98.00 | -0.83 | -0.84% | 99.07 | 99.07 | 98.00 | 530,000 |
May 17 2024 | 98.83 | 0.82 | 0.84% | 99.21 | 99.21 | 98.00 | 830,000 |
May 16 2024 | 98.01 | -0.63 | -0.64% | 98.01 | 98.01 | 98.01 | 40,000 |
May 15 2024 | 98.64 | 0.00 | 0.00% | 98.64 | 98.64 | 98.64 | 0 |
May 14 2024 | 98.64 | 1.16 | 1.19% | 96.68 | 98.64 | 96.68 | 570,000 |
May 13 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 97.48 | 0 |
May 10 2024 | 97.48 | 0.25 | 0.26% | 97.00 | 98.61 | 97.00 | 230,000 |
May 09 2024 | 97.23 | 0.00 | 0.00% | 97.23 | 97.23 | 97.23 | 0 |
May 08 2024 | 97.23 | 0.00 | 0.00% | 97.23 | 97.23 | 97.23 | 0 |
May 07 2024 | 97.23 | 0.00 | 0.00% | 97.23 | 97.23 | 97.23 | 0 |
May 06 2024 | 97.23 | 1.57 | 1.64% | 97.23 | 97.23 | 97.23 | 120,000 |
May 03 2024 | 95.66 | 0.00 | 0.00% | 95.66 | 95.66 | 95.66 | 0 |
May 02 2024 | 95.66 | 0.00 | 0.00% | 95.66 | 95.66 | 95.66 | 0 |
Apr 30 2024 | 95.66 | 0.00 | 0.00% | 95.66 | 95.66 | 95.66 | 0 |
Apr 29 2024 | 95.66 | -1.47 | -1.51% | 97.20 | 97.20 | 95.66 | 410,000 |
Apr 26 2024 | 97.13 | 0.33 | 0.34% | 97.13 | 97.13 | 97.13 | 150,000 |
Apr 25 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0 |
Apr 24 2024 | 96.80 | -0.54 | -0.55% | 96.80 | 96.80 | 96.80 | 30,000 |
Apr 23 2024 | 97.34 | 0.45 | 0.46% | 97.20 | 97.34 | 97.20 | 520,000 |
Apr 22 2024 | 96.89 | 0.00 | 0.00% | 96.89 | 96.89 | 96.89 | 0 |
Apr 19 2024 | 96.89 | 0.00 | 0.00% | 96.89 | 96.89 | 96.89 | 0 |
Apr 18 2024 | 96.89 | 1.53 | 1.60% | 96.89 | 96.89 | 96.89 | 40,000 |
Apr 17 2024 | 95.36 | 0.00 | 0.00% | 95.36 | 95.36 | 95.36 | 0 |
Apr 16 2024 | 95.36 | 0.00 | 0.00% | 95.36 | 95.36 | 95.36 | 0 |
Apr 15 2024 | 95.36 | 0.00 | 0.00% | 95.36 | 95.36 | 95.36 | 0 |
Apr 12 2024 | 95.36 | -0.76 | -0.79% | 95.36 | 95.36 | 95.36 | 50,000 |
Apr 11 2024 | 96.12 | 0.00 | 0.00% | 96.12 | 96.12 | 96.12 | 0 |
Apr 10 2024 | 96.12 | -1.38 | -1.42% | 96.12 | 96.12 | 96.12 | 220,000 |
Apr 09 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Apr 08 2024 | 97.50 | -0.65 | -0.66% | 97.50 | 97.50 | 97.50 | 60,000 |
Apr 05 2024 | 98.15 | 1.30 | 1.34% | 98.15 | 98.15 | 98.15 | 90,000 |
Apr 04 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
Apr 03 2024 | 96.85 | -1.04 | -1.06% | 97.93 | 97.93 | 96.85 | 540,000 |
Apr 02 2024 | 97.89 | -0.29 | -0.30% | 97.85 | 97.93 | 96.98 | 600,000 |
Mar 28 2024 | 98.18 | 0.00 | 0.00% | 98.18 | 98.18 | 98.18 | 0 |
Mar 27 2024 | 98.18 | -0.01 | -0.01% | 97.80 | 98.18 | 97.80 | 220,000 |
Mar 26 2024 | 98.19 | -0.26 | -0.26% | 98.46 | 98.46 | 97.70 | 1,630,000 |