We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 93.54 | 0.12 | 0.13 | 93.53 | 93.62 | 93.53 | 28000 |
| 1715702100 | 93.42 | 0.02 | 0.02 | 93.45 | 93.45 | 93.42 | 41000 |
| 1715615700 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1715356500 | 93.4 | -0.07 | -0.07 | 93.49 | 93.49 | 93.4 | 62000 |
| 1715270100 | 93.47 | -0.02 | -0.02 | 93.48 | 93.48 | 93.47 | 26000 |
| 1715183700 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 26000 |
| 1715097300 | 93.49 | -0.01 | -0.01 | 93.49 | 93.49 | 93.49 | 59000 |
| 1715010900 | 93.5 | 0.07 | 0.07 | 93.66 | 93.66 | 93.47 | 159000 |
| 1714751700 | 93.43 | -0.06 | -0.06 | 93.37 | 93.43 | 93.37 | 28000 |
| 1714665300 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1714492500 | 93.49 | 0.28 | 0.30 | 93.49 | 93.49 | 93.49 | 15000 |
| 1714406100 | 93.21 | 0.11 | 0.12 | 93.46 | 93.46 | 93.21 | 153000 |
| 1714146900 | 93.1 | -0.3 | -0.32 | 93.26 | 93.26 | 93.1 | 240000 |
| 1714060500 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1713974100 | 93.4 | 0.2 | 0.21 | 93.4 | 93.4 | 93.4 | 30000 |
| 1713887700 | 93.2 | -0.13 | -0.14 | 93.4 | 93.57 | 93.2 | 368000 |
| 1713801300 | 93.33 | 0.29 | 0.31 | 93.3 | 93.33 | 93.29 | 125000 |
| 1713542100 | 93.04 | -0.34 | -0.36 | 93.38 | 93.53 | 93.04 | 264000 |
| 1713455700 | 93.38 | 0.01 | 0.01 | 93.44 | 93.44 | 93.35 | 115000 |
| 1713369300 | 93.37 | -0.03 | -0.03 | 93.11 | 93.38 | 93.11 | 306000 |
| 1713282900 | 93.4 | -0.18 | -0.19 | 93.48 | 93.48 | 93.39 | 54000 |
| 1713196500 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1712937300 | 93.58 | 0.26 | 0.28 | 93.58 | 93.58 | 93.58 | 10000 |
| 1712850900 | 93.32 | 0 | 0.00 | 93.32 | 93.32 | 93.32 | 0 |
| 1712764500 | 93.32 | -0.11 | -0.12 | 93.46 | 93.47 | 93.32 | 45000 |
| 1712678100 | 93.43 | 0.04 | 0.04 | 93.38 | 93.43 | 93.38 | 15000 |
| 1712591700 | 93.39 | -0.12 | -0.13 | 93.39 | 93.39 | 93.37 | 65000 |
| 1712332500 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1712246100 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1712159700 | 93.51 | 0 | 0.00 | 93.53 | 93.53 | 93.51 | 80000 |
| 1712073300 | 93.51 | 0.02 | 0.02 | 93.24 | 93.51 | 93.24 | 234000 |
| 1711644900 | 93.49 | -0.01 | -0.01 | 93.47 | 93.49 | 93.47 | 37000 |
| 1711558500 | 93.5 | 0.09 | 0.10 | 93.5 | 93.54 | 93.5 | 38000 |
| 1711472100 | 93.41 | -0.04 | -0.04 | 93.42 | 93.44 | 93.41 | 61000 |
| 1711385700 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1711126500 | 93.45 | 0.04 | 0.04 | 93.45 | 93.45 | 93.45 | 1000 |
| 1711040100 | 93.41 | 0.11 | 0.12 | 93.41 | 93.41 | 93.41 | 20000 |
| 1710953700 | 93.3 | 0.07 | 0.08 | 93.35 | 93.35 | 93.3 | 66000 |
| 1710867300 | 93.23 | -0.04 | -0.04 | 93.26 | 93.26 | 93.01 | 65000 |
| 1710780900 | 93.27 | 0.05 | 0.05 | 93.23 | 93.27 | 93.2 | 133000 |
| 1710521700 | 93.22 | -0.15 | -0.16 | 93.24 | 93.24 | 93.22 | 150000 |
| 1710435300 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1710348900 | 93.37 | -0.07 | -0.07 | 93.41 | 93.41 | 93.35 | 55000 |
| 1710262500 | 93.44 | -0.02 | -0.02 | 93.46 | 93.46 | 93.44 | 87000 |
| 1710176100 | 93.46 | -0.11 | -0.12 | 93.46 | 93.46 | 93.46 | 13000 |
| 1709916900 | 93.57 | 0.47 | 0.50 | 93.35 | 93.57 | 93.35 | 70000 |
| 1709830500 | 93.1 | -0.15 | -0.16 | 93.31 | 93.4 | 93.1 | 100000 |
| 1709744100 | 93.25 | -0.09 | -0.10 | 93.25 | 93.25 | 93.25 | 5000 |
| 1709657700 | 93.34 | 0.14 | 0.15 | 93.34 | 93.34 | 93.34 | 78000 |
| 1709571300 | 93.2 | 0.01 | 0.01 | 93.19 | 93.23 | 93.02 | 54000 |
| 1709312100 | 93.19 | 0.11 | 0.12 | 93.19 | 93.19 | 93.19 | 5000 |
| 1709225700 | 93.08 | 0 | 0.00 | 93.03 | 93.08 | 92.93 | 265000 |
| 1709139300 | 93.08 | -0.01 | -0.01 | 93.25 | 93.25 | 93.08 | 44000 |
| 1709052900 | 93.09 | 0.2 | 0.22 | 93.1 | 93.13 | 93.09 | 51000 |
| 1708966500 | 92.89 | -0.26 | -0.28 | 92.89 | 92.89 | 92.89 | 16000 |
| 1708707300 | 93.15 | 0.13 | 0.14 | 93.01 | 93.15 | 93.01 | 31000 |
| 1708620900 | 93.02 | -0.25 | -0.27 | 93.02 | 93.02 | 93.02 | 5000 |
| 1708534500 | 93.27 | 0.22 | 0.24 | 93.27 | 93.27 | 93.27 | 5000 |
| 1708448100 | 93.05 | -0.31 | -0.33 | 93.28 | 93.28 | 93.05 | 55000 |
| 1708361700 | 93.36 | -0.04 | -0.04 | 93.36 | 93.36 | 93.36 | 10000 |
| 1708102500 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
