We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 93.15 | -0.02 | -0.02 | 93.23 | 93.25 | 93.13 | 10284000 |
| 1715788500 | 93.17 | 0.22 | 0.24 | 92.98 | 93.21 | 92.96 | 8932000 |
| 1715702100 | 92.95 | -0.05 | -0.05 | 93 | 93.05 | 92.9 | 13521000 |
| 1715615700 | 93 | 0.05 | 0.05 | 92.99 | 93.03 | 92.94 | 4489000 |
| 1715356500 | 92.95 | -0.06 | -0.06 | 93.05 | 93.07 | 92.9 | 14351000 |
| 1715270100 | 93.01 | -0.01 | -0.01 | 92.99 | 93.04 | 92.92 | 14212000 |
| 1715183700 | 93.02 | -0.03 | -0.03 | 93 | 93.03 | 92.95 | 5749000 |
| 1715097300 | 93.05 | 0.05 | 0.05 | 93.05 | 93.1 | 92.97 | 8819000 |
| 1715010900 | 93 | 0.05 | 0.05 | 93.07 | 93.1 | 93 | 7547000 |
| 1714751700 | 92.95 | 0.12 | 0.13 | 92.88 | 93.08 | 92.84 | 14753000 |
| 1714665300 | 92.83 | 0.09 | 0.10 | 92.83 | 92.88 | 92.78 | 11694000 |
| 1714492500 | 92.74 | -0.13 | -0.14 | 92.86 | 92.87 | 92.7 | 4146000 |
| 1714406100 | 92.87 | 0.11 | 0.12 | 92.82 | 92.88 | 92.78 | 5546000 |
| 1714146900 | 92.76 | 0.16 | 0.17 | 92.63 | 92.79 | 92.63 | 3980000 |
| 1714060500 | 92.6 | -0.12 | -0.13 | 92.74 | 92.79 | 92.58 | 2858000 |
| 1713974100 | 92.72 | -0.16 | -0.17 | 92.84 | 92.85 | 92.66 | 7460000 |
| 1713887700 | 92.88 | 0.02 | 0.02 | 92.89 | 92.93 | 92.79 | 8113000 |
| 1713801300 | 92.86 | 0.19 | 0.21 | 92.72 | 92.87 | 92.67 | 8594000 |
| 1713542100 | 92.67 | -0.08 | -0.09 | 92.76 | 92.8 | 92.62 | 11087000 |
| 1713455700 | 92.75 | -0.03 | -0.03 | 92.85 | 92.88 | 92.71 | 10289000 |
| 1713369300 | 92.78 | -0.01 | -0.01 | 92.74 | 92.85 | 92.69 | 14788000 |
| 1713282900 | 92.79 | -0.13 | -0.14 | 92.88 | 92.92 | 92.71 | 10276000 |
| 1713196500 | 92.92 | -0.09 | -0.10 | 93.01 | 93.08 | 92.87 | 23158000 |
| 1712937300 | 93.01 | 0.27 | 0.29 | 92.88 | 93.06 | 92.82 | 7687000 |
| 1712850900 | 92.74 | -0.07 | -0.08 | 92.83 | 92.88 | 92.7 | 35540000 |
| 1712764500 | 92.81 | -0.12 | -0.13 | 92.96 | 93.07 | 92.77 | 7553000 |
| 1712678100 | 92.93 | 0.1 | 0.11 | 92.89 | 92.97 | 92.82 | 5081000 |
| 1712591700 | 92.83 | -0.07 | -0.08 | 92.87 | 92.87 | 92.81 | 7929000 |
| 1712332500 | 92.9 | -0.11 | -0.12 | 93.05 | 93.05 | 92.85 | 5795000 |
| 1712246100 | 93.01 | 0.19 | 0.20 | 92.96 | 93.02 | 92.9 | 5870000 |
| 1712159700 | 92.82 | -0.08 | -0.09 | 92.99 | 92.99 | 92.74 | 7337000 |
| 1712073300 | 92.9 | -0.1 | -0.11 | 92.96 | 93.06 | 92.88 | 9985000 |
| 1711644900 | 93 | -0.09 | -0.10 | 93.05 | 93.05 | 92.93 | 7183000 |
| 1711558500 | 93.09 | 0.14 | 0.15 | 93.03 | 93.09 | 93 | 5989000 |
| 1711472100 | 92.95 | 0.04 | 0.04 | 92.94 | 93.03 | 92.91 | 6571000 |
| 1711385700 | 92.91 | -0.01 | -0.01 | 92.98 | 92.98 | 92.84 | 8570000 |
| 1711126500 | 92.92 | 0.01 | 0.01 | 92.91 | 92.98 | 92.86 | 4982000 |
| 1711040100 | 92.91 | 0.13 | 0.14 | 92.92 | 92.96 | 92.83 | 8653000 |
| 1710953700 | 92.78 | -0.02 | -0.02 | 92.89 | 92.9 | 92.76 | 5590000 |
| 1710867300 | 92.8 | 0 | 0.00 | 92.83 | 92.86 | 92.77 | 5114000 |
| 1710780900 | 92.8 | 0.1 | 0.11 | 92.76 | 92.99 | 92.74 | 4819000 |
| 1710521700 | 92.7 | -0.13 | -0.14 | 92.77 | 92.82 | 92.69 | 7094000 |
| 1710435300 | 92.83 | -0.18 | -0.19 | 93.05 | 93.13 | 92.81 | 10632000 |
| 1710348900 | 93.01 | -0.01 | -0.01 | 93.05 | 93.06 | 92.92 | 5123000 |
| 1710262500 | 93.02 | 0 | 0.00 | 93 | 93.08 | 92.96 | 11061000 |
| 1710176100 | 93.02 | -0.1 | -0.11 | 93.14 | 93.14 | 92.99 | 3742000 |
| 1709916900 | 93.12 | 0.2 | 0.22 | 93.03 | 93.12 | 92.96 | 7760000 |
| 1709830500 | 92.92 | 0.14 | 0.15 | 92.78 | 93.07 | 92.75 | 7335000 |
| 1709744100 | 92.78 | 0.06 | 0.06 | 92.73 | 92.78 | 92.67 | 12688000 |
| 1709657700 | 92.72 | 0.19 | 0.21 | 92.6 | 92.74 | 92.57 | 6584000 |
| 1709571300 | 92.53 | 0.01 | 0.01 | 92.46 | 92.57 | 92.45 | 6482000 |
| 1709312100 | 92.52 | -0.04 | -0.04 | 92.51 | 92.56 | 92.39 | 8928000 |
| 1709225700 | 92.56 | 0.08 | 0.09 | 92.6 | 92.6 | 92.35 | 14226000 |
| 1709139300 | 92.48 | -0.06 | -0.06 | 92.52 | 92.57 | 92.44 | 8425000 |
| 1709052900 | 92.54 | 0.04 | 0.04 | 92.5 | 92.58 | 92.45 | 8840000 |
| 1708966500 | 92.5 | -0.15 | -0.16 | 92.67 | 92.68 | 92.46 | 6462000 |
| 1708707300 | 92.65 | 0.14 | 0.15 | 92.48 | 92.65 | 92.36 | 7967000 |
| 1708620900 | 92.51 | -0.05 | -0.05 | 92.54 | 92.56 | 92.4 | 9217000 |
| 1708534500 | 92.56 | -0.14 | -0.15 | 92.68 | 92.72 | 92.52 | 4804000 |
| 1708448100 | 92.7 | 0.09 | 0.10 | 92.63 | 92.73 | 92.57 | 5190000 |
| 1708361700 | 92.61 | -0.02 | -0.02 | 92.63 | 92.69 | 92.57 | 5402000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
