Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eu Next Gen Tf 0% Ap31 Eur (895853)
Eu Next Gen Tf 0% Ap31 Eur (895853) Historical

895853 Eu Next Gen Tf 0% Ap31 Eur

82.51

-0.27 (-0.33%)

Jun 24 2024 - Closed

Delayed by 15 minutes

895853 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	82.78	0.00	0.00%	82.78	82.78	82.78	0
Jun 20 2024	82.78	0.00	0.00%	82.78	82.78	82.78	0
Jun 19 2024	82.78	0.00	0.00%	82.78	82.78	82.78	0
Jun 18 2024	82.78	0.00	0.00%	82.78	82.78	82.78	0
Jun 17 2024	82.78	0.00	0.00%	82.78	82.78	82.78	0
Jun 14 2024	82.78	0.40	0.49%	82.78	82.78	82.78	70,000
Jun 13 2024	82.38	0.15	0.18%	82.38	82.38	82.38	5,000
Jun 12 2024	82.23	0.00	0.00%	82.23	82.23	82.23	0
Jun 11 2024	82.23	0.00	0.00%	82.23	82.23	82.23	0
Jun 10 2024	82.23	0.00	0.00%	82.23	82.23	82.23	0
Jun 07 2024	82.23	0.45	0.55%	82.23	82.23	82.23	1,000
Jun 06 2024	81.78	0.00	0.00%	81.78	81.78	81.78	0
Jun 05 2024	81.78	0.00	0.00%	81.78	81.78	81.78	0
Jun 04 2024	81.78	0.00	0.00%	81.78	81.78	81.78	0
Jun 03 2024	81.78	0.00	0.00%	81.78	81.78	81.78	0
May 31 2024	81.78	0.00	0.00%	81.78	81.78	81.78	0
May 30 2024	81.78	-0.21	-0.26%	81.76	81.78	81.76	15,000
May 29 2024	81.99	0.00	0.00%	81.99	81.99	81.99	0
May 28 2024	81.99	-0.10	-0.12%	81.99	81.99	81.99	5,000
May 27 2024	82.09	0.00	0.00%	82.09	82.09	82.09	0
May 24 2024	82.09	0.00	0.00%	82.09	82.09	82.09	0
May 23 2024	82.09	-0.48	-0.58%	82.13	82.13	82.09	18,000
May 22 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
May 21 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
May 20 2024	82.57	0.00	0.00%	82.57	82.57	82.57	0
May 17 2024	82.57	0.64	0.78%	82.57	82.57	82.57	10,000
May 16 2024	81.93	0.00	0.00%	81.93	81.93	81.93	0
May 15 2024	81.93	0.00	0.00%	81.93	81.93	81.93	0
May 14 2024	81.93	0.00	0.00%	81.93	81.93	81.93	0
May 13 2024	81.93	0.00	0.00%	81.93	81.93	81.93	0
May 10 2024	81.93	0.00	0.00%	81.93	81.93	81.93	0
May 09 2024	81.93	0.00	0.00%	81.93	81.93	81.93	0
May 08 2024	81.93	0.00	0.00%	81.93	81.93	81.93	0
May 07 2024	81.93	0.00	0.00%	81.93	81.93	81.93	0
May 06 2024	81.93	0.00	0.00%	81.93	81.93	81.93	0
May 03 2024	81.93	0.15	0.18%	81.93	81.93	81.93	5,000
May 02 2024	81.78	0.11	0.13%	81.74	81.78	81.74	13,000
Apr 30 2024	81.67	-0.32	-0.39%	81.67	81.67	81.67	10,000
Apr 29 2024	81.99	0.28	0.34%	81.99	81.99	81.99	5,000
Apr 26 2024	81.71	0.00	0.00%	81.71	81.71	81.71	0
Apr 25 2024	81.71	0.00	0.00%	81.71	81.71	81.71	0
Apr 24 2024	81.71	-0.30	-0.37%	81.71	81.71	81.71	30,000
Apr 23 2024	82.01	0.04	0.05%	82.01	82.01	82.01	60,000
Apr 22 2024	81.97	0.00	0.00%	81.97	81.97	81.97	0
Apr 19 2024	81.97	0.00	0.00%	81.97	81.97	81.97	0
Apr 18 2024	81.97	-0.35	-0.43%	82.14	82.14	81.97	54,000
Apr 17 2024	82.32	0.00	0.00%	82.32	82.32	82.32	0
Apr 16 2024	82.32	-0.42	-0.51%	82.32	82.32	82.32	2,000
Apr 15 2024	82.74	0.00	0.00%	82.74	82.74	82.74	0
Apr 12 2024	82.74	-0.03	-0.04%	82.74	82.74	82.74	1,000
Apr 11 2024	82.77	0.00	0.00%	82.77	82.77	82.77	0
Apr 10 2024	82.77	-0.31	-0.37%	82.77	82.77	82.77	1,000
Apr 09 2024	83.08	0.00	0.00%	83.08	83.08	83.08	0
Apr 08 2024	83.08	0.00	0.00%	83.08	83.08	83.08	0
Apr 05 2024	83.08	0.00	0.00%	83.08	83.08	83.08	0
Apr 04 2024	83.08	0.00	0.00%	83.08	83.08	83.08	0
Apr 03 2024	83.08	0.00	0.00%	83.08	83.08	83.08	0
Apr 02 2024	83.08	0.00	0.00%	83.08	83.08	83.08	0
Mar 28 2024	83.08	0.00	0.00%	83.08	83.08	83.08	0
Mar 27 2024	83.08	0.43	0.52%	83.08	83.08	83.08	10,000
Mar 26 2024	82.65	-0.10	-0.12%	82.65	82.65	82.65	35,000

Eu Next Gen Tf 0% Ap31 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions