We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 67.71 | 0.02 | 0.03 | 67.71 | 67.71 | 67.71 | 10000 |
| 1716825300 | 67.69 | -0.21 | -0.31 | 67.7 | 67.9 | 67.69 | 25000 |
| 1716566100 | 67.9 | 0.04 | 0.06 | 67.61 | 68.11 | 67.61 | 14000 |
| 1716479700 | 67.86 | -0.51 | -0.75 | 68.5 | 68.5 | 67.86 | 37000 |
| 1716393300 | 68.37 | 0.13 | 0.19 | 68.46 | 68.61 | 68.16 | 62000 |
| 1716306900 | 68.24 | 0.04 | 0.06 | 68.18 | 68.26 | 68.15 | 260000 |
| 1716220500 | 68.2 | -0.3 | -0.44 | 68.2 | 68.2 | 68.2 | 10000 |
| 1715961300 | 68.5 | -0.15 | -0.22 | 68.51 | 68.66 | 68.5 | 60000 |
| 1715874900 | 68.65 | 0.15 | 0.22 | 68.8 | 68.94 | 68.65 | 329000 |
| 1715788500 | 68.5 | 0.89 | 1.32 | 67.99 | 68.5 | 67.99 | 486000 |
| 1715702100 | 67.61 | 0.6 | 0.90 | 67.28 | 67.61 | 67.25 | 229000 |
| 1715615700 | 67.01 | -0.48 | -0.71 | 67.59 | 67.59 | 67 | 9000 |
| 1715356500 | 67.49 | 0.46 | 0.69 | 66.83 | 67.73 | 66.83 | 41000 |
| 1715270100 | 67.03 | -0.32 | -0.48 | 67.25 | 67.25 | 67 | 68000 |
| 1715183700 | 67.35 | -0.27 | -0.40 | 67.59 | 67.59 | 67 | 422000 |
| 1715097300 | 67.62 | 0.72 | 1.08 | 66.9 | 67.62 | 66.9 | 357000 |
| 1715010900 | 66.9 | 0.5 | 0.75 | 66.75 | 67.05 | 66.65 | 377000 |
| 1714751700 | 66.4 | 0.25 | 0.38 | 66.41 | 66.72 | 66.4 | 25000 |
| 1714665300 | 66.15 | 0.05 | 0.08 | 65.93 | 66.349999 | 65.93 | 64000 |
| 1714492500 | 66.099999 | -0.22 | -0.33 | 66.099999 | 66.379999 | 66.099999 | 96000 |
| 1714406100 | 66.319999 | 0.44 | 0.67 | 65.94 | 66.319999 | 65.9 | 188000 |
| 1714146900 | 65.879999 | 0.42 | 0.64 | 65.55 | 65.879999 | 65.25 | 123000 |
| 1714060500 | 65.459999 | -0.54 | -0.82 | 65.87 | 65.87 | 65.4 | 173000 |
| 1713974100 | 66 | -0.6 | -0.90 | 66.41 | 66.55 | 66 | 302000 |
| 1713887700 | 66.599999 | 0.02 | 0.03 | 66.69 | 66.75 | 66.599999 | 32000 |
| 1713801300 | 66.58 | 0.13 | 0.20 | 67.41 | 67.41 | 66.31 | 265000 |
| 1713542100 | 66.45 | -0.21 | -0.32 | 66.269999 | 66.59 | 66.269999 | 92000 |
| 1713455700 | 66.66 | 0.1 | 0.15 | 66.5 | 66.72 | 66.45 | 37000 |
| 1713369300 | 66.56 | 0.09 | 0.14 | 66.459999 | 66.61 | 66.4 | 229000 |
| 1713282900 | 66.47 | -0.86 | -1.28 | 66.599999 | 66.93 | 66.17 | 304000 |
| 1713196500 | 67.33 | -0.65 | -0.96 | 67.89 | 67.89 | 67.33 | 349000 |
| 1712937300 | 67.98 | 0.35 | 0.52 | 67.2 | 68.04 | 67.2 | 186000 |
| 1712850900 | 67.63 | -0.37 | -0.54 | 67.86 | 67.86 | 67.59 | 322000 |
| 1712764500 | 68 | -0.5 | -0.73 | 68.66 | 68.7 | 68 | 125000 |
| 1712678100 | 68.5 | 0.05 | 0.07 | 68.16 | 68.53 | 68.16 | 276000 |
| 1712591700 | 68.45 | -0.35 | -0.51 | 68.16 | 68.59 | 68.16 | 94000 |
| 1712332500 | 68.8 | 0.11 | 0.16 | 69.09 | 69.09 | 68.36 | 88000 |
| 1712246100 | 68.69 | 0.39 | 0.57 | 68.74 | 68.99 | 68.69 | 263000 |
| 1712159700 | 68.3 | -0.14 | -0.20 | 68.52 | 68.63 | 68.3 | 384000 |
| 1712073300 | 68.44 | -0.47 | -0.68 | 68.9 | 69.08 | 68.01 | 408000 |
| 1711644900 | 68.91 | -0.16 | -0.23 | 69 | 69 | 68.91 | 42000 |
| 1711558500 | 69.07 | 0 | 0.00 | 68.9 | 69.12 | 68.9 | 22000 |
| 1711472100 | 69.07 | -0.08 | -0.12 | 69.67 | 69.67 | 69 | 108000 |
| 1711385700 | 69.15 | 0.15 | 0.22 | 69.14 | 69.15 | 69.14 | 6000 |
| 1711126500 | 69 | 0.07 | 0.10 | 68.81 | 69.16 | 68.62 | 327000 |
| 1711040100 | 68.93 | 0.43 | 0.63 | 68.77 | 68.98 | 68.49 | 173000 |
| 1710953700 | 68.5 | 0.2 | 0.29 | 68.35 | 68.5 | 68.35 | 72000 |
| 1710867300 | 68.3 | 0.26 | 0.38 | 68.31 | 68.35 | 68.3 | 40000 |
| 1710780900 | 68.04 | -0.26 | -0.38 | 68.02 | 68.47 | 68.02 | 153000 |
| 1710521700 | 68.3 | -0.1 | -0.15 | 68.4 | 68.4 | 68.3 | 42000 |
| 1710435300 | 68.4 | -0.15 | -0.22 | 68.74 | 68.75 | 68.4 | 255000 |
| 1710348900 | 68.55 | 0.1 | 0.15 | 68.5 | 68.71 | 68.5 | 9000 |
| 1710262500 | 68.45 | 0.06 | 0.09 | 68.32 | 68.45 | 68.22 | 41000 |
| 1710176100 | 68.39 | 0.09 | 0.13 | 68.38 | 68.4 | 68.3 | 162000 |
| 1709916900 | 68.3 | 0.45 | 0.66 | 68.13 | 68.3 | 68.13 | 20000 |
| 1709830500 | 67.85 | 0.13 | 0.19 | 67.72 | 68.09 | 67.7 | 142000 |
| 1709744100 | 67.72 | 0.71 | 1.06 | 67.45 | 67.72 | 67.45 | 107000 |
| 1709657700 | 67.01 | 0.21 | 0.31 | 66.8 | 67.01 | 66.709999 | 163000 |
| 1709571300 | 66.8 | -0.12 | -0.18 | 66.709999 | 66.8 | 66.709999 | 55000 |
| 1709312100 | 66.92 | 0.41 | 0.62 | 66.65 | 66.92 | 66.65 | 65000 |
| 1709225700 | 66.51 | 0.13 | 0.20 | 66.51 | 66.51 | 66.51 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
