We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1715356500 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1715270100 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1715183700 | 93.58 | -0.22 | -0.23 | 93.58 | 93.58 | 93.58 | 190000 |
| 1715097300 | 93.8 | 0.09 | 0.10 | 93.8 | 93.8 | 93.8 | 80000 |
| 1715010900 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1714751700 | 93.71 | 0.46 | 0.49 | 93.71 | 93.71 | 93.71 | 120000 |
| 1714665300 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1714492500 | 93.25 | -1.2 | -1.27 | 93.25 | 93.25 | 93.25 | 120000 |
| 1714406100 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1714146900 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1714060500 | 94.45 | 0.04 | 0.04 | 94.45 | 94.45 | 94.45 | 40000 |
| 1713974100 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1713887700 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1713801300 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1713542100 | 94.41 | 0.41 | 0.44 | 94.41 | 94.41 | 94.41 | 50000 |
| 1713455700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1713369300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1713282900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1713196500 | 94 | 0.83 | 0.89 | 92.32 | 94 | 92.32 | 170000 |
| 1712937300 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1712850900 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1712764500 | 93.17 | 0.12 | 0.13 | 93.17 | 93.17 | 93.17 | 150000 |
| 1712678100 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1712591700 | 93.05 | -1.48 | -1.57 | 93.04 | 93.05 | 93.04 | 1100000 |
| 1712332500 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1712246100 | 94.53 | -0.39 | -0.41 | 94.53 | 94.53 | 94.53 | 100000 |
| 1712163300 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1712076900 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1711644900 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1711558500 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1711472100 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1711385700 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1711126500 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1711040100 | 94.92 | 0.07 | 0.07 | 94.92 | 94.92 | 94.92 | 30000 |
| 1710953700 | 94.85 | -0.04 | -0.04 | 94.85 | 94.85 | 94.85 | 20000 |
| 1710867300 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1710780900 | 94.89 | 0 | 0.00 | 94.89 | 94.89 | 94.89 | 0 |
| 1710521700 | 94.89 | 1.59 | 1.70 | 94.89 | 94.89 | 94.89 | 40000 |
| 1710435300 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1710348900 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1710262500 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1710176100 | 93.3 | -1.36 | -1.44 | 93.3 | 93.3 | 93.3 | 80000 |
| 1709916900 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1709830500 | 94.66 | -0.23 | -0.24 | 94.96 | 94.96 | 94.66 | 70000 |
| 1709744100 | 94.89 | 1.27 | 1.36 | 94.89 | 94.89 | 94.89 | 60000 |
| 1709657700 | 93.62 | -0.14 | -0.15 | 93.62 | 93.62 | 93.62 | 190000 |
| 1709571300 | 93.76 | -0.09 | -0.10 | 93.76 | 93.76 | 93.76 | 50000 |
| 1709312100 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1709225700 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1709139300 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1709052900 | 93.85 | -0.15 | -0.16 | 93.85 | 93.85 | 93.85 | 110000 |
| 1708966500 | 94 | -1.97 | -2.05 | 94 | 94 | 94 | 50000 |
| 1708671600 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1708585200 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1708498800 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1708412400 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1708326000 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1708066800 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1707980400 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
| 1707894000 | 95.97 | 0 | 0.00 | 95.97 | 95.97 | 95.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
