892976 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 83.21 | 0.11 | 0.13% | 83.22 | 83.22 | 83.21 | 24,000 |
May 30 2024 | 83.10 | -0.36 | -0.43% | 83.10 | 83.10 | 83.10 | 30,000 |
May 29 2024 | 83.46 | 0.00 | 0.00% | 83.46 | 83.46 | 83.46 | 0 |
May 28 2024 | 83.46 | 0.00 | 0.00% | 83.46 | 83.46 | 83.46 | 0 |
May 27 2024 | 83.46 | 0.00 | 0.00% | 83.46 | 83.46 | 83.46 | 0 |
May 24 2024 | 83.46 | 0.00 | 0.00% | 83.46 | 83.46 | 83.46 | 0 |
May 23 2024 | 83.46 | -0.38 | -0.45% | 83.46 | 83.46 | 83.46 | 18,000 |
May 22 2024 | 83.84 | -0.06 | -0.07% | 83.84 | 83.84 | 83.84 | 2,000 |
May 21 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 83.90 | 0 |
May 20 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 83.90 | 0 |
May 17 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 83.90 | 0 |
May 16 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 83.90 | 0 |
May 15 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 83.90 | 0 |
May 14 2024 | 83.90 | -0.26 | -0.31% | 83.90 | 83.90 | 83.90 | 17,000 |
May 13 2024 | 84.16 | -0.30 | -0.36% | 84.16 | 84.16 | 84.16 | 5,000 |
May 10 2024 | 84.46 | 0.00 | 0.00% | 84.46 | 84.46 | 84.46 | 0 |
May 09 2024 | 84.46 | 0.00 | 0.00% | 84.46 | 84.46 | 84.46 | 0 |
May 08 2024 | 84.46 | 0.00 | 0.00% | 84.46 | 84.46 | 84.46 | 0 |
May 07 2024 | 84.46 | 0.11 | 0.13% | 84.46 | 84.46 | 84.46 | 18,000 |
May 06 2024 | 84.35 | 0.71 | 0.85% | 84.35 | 84.35 | 84.35 | 2,000 |
May 03 2024 | 83.64 | 0.00 | 0.00% | 83.64 | 83.64 | 83.64 | 0 |
May 02 2024 | 83.64 | 0.00 | 0.00% | 83.64 | 83.64 | 83.64 | 0 |
Apr 30 2024 | 83.64 | -0.18 | -0.21% | 83.64 | 83.64 | 83.64 | 50,000 |
Apr 29 2024 | 83.82 | 0.37 | 0.44% | 83.82 | 83.82 | 83.82 | 1,000 |
Apr 26 2024 | 83.45 | 0.00 | 0.00% | 83.45 | 83.45 | 83.45 | 25,000 |
Apr 25 2024 | 83.45 | -0.30 | -0.36% | 83.62 | 83.62 | 83.45 | 105,000 |
Apr 24 2024 | 83.75 | -0.21 | -0.25% | 83.75 | 83.75 | 83.75 | 10,000 |
Apr 23 2024 | 83.96 | 0.00 | 0.00% | 83.96 | 83.96 | 83.96 | 0 |
Apr 22 2024 | 83.96 | 0.00 | 0.00% | 83.96 | 83.96 | 83.96 | 0 |
Apr 19 2024 | 83.96 | 0.00 | 0.00% | 83.96 | 83.96 | 83.96 | 0 |
Apr 18 2024 | 83.96 | -0.98 | -1.15% | 83.96 | 83.96 | 83.96 | 20,000 |
Apr 17 2024 | 84.94 | 0.00 | 0.00% | 84.94 | 84.94 | 84.94 | 0 |
Apr 16 2024 | 84.94 | 0.00 | 0.00% | 84.94 | 84.94 | 84.94 | 0 |
Apr 15 2024 | 84.94 | 0.00 | 0.00% | 84.94 | 84.94 | 84.94 | 0 |
Apr 12 2024 | 84.94 | -0.02 | -0.02% | 84.62 | 84.94 | 84.62 | 1,400,000 |
Apr 11 2024 | 84.96 | 0.00 | 0.00% | 84.96 | 84.96 | 84.96 | 0 |
Apr 10 2024 | 84.96 | 0.00 | 0.00% | 84.96 | 84.96 | 84.96 | 0 |
Apr 09 2024 | 84.96 | 0.00 | 0.00% | 84.96 | 84.96 | 84.96 | 0 |
Apr 08 2024 | 84.96 | 0.00 | 0.00% | 84.96 | 84.96 | 84.96 | 0 |
Apr 05 2024 | 84.96 | 0.00 | 0.00% | 84.96 | 84.96 | 84.96 | 0 |
Apr 04 2024 | 84.96 | 0.00 | 0.00% | 84.96 | 84.96 | 84.96 | 0 |
Apr 03 2024 | 84.96 | 0.00 | 0.00% | 84.96 | 84.96 | 84.96 | 0 |
Apr 02 2024 | 84.96 | 0.45 | 0.53% | 84.96 | 84.96 | 84.96 | 5,000 |
Mar 28 2024 | 84.51 | 0.00 | 0.00% | 84.51 | 84.51 | 84.51 | 0 |
Mar 27 2024 | 84.51 | 0.00 | 0.00% | 84.51 | 84.51 | 84.51 | 0 |
Mar 26 2024 | 84.51 | 0.00 | 0.00% | 84.51 | 84.51 | 84.51 | 0 |
Mar 25 2024 | 84.51 | 0.00 | 0.00% | 84.51 | 84.51 | 84.51 | 0 |
Mar 22 2024 | 84.51 | 0.00 | 0.00% | 84.51 | 84.51 | 84.51 | 0 |
Mar 21 2024 | 84.51 | 0.28 | 0.33% | 84.51 | 84.51 | 84.51 | 3,000 |
Mar 20 2024 | 84.23 | 0.16 | 0.19% | 84.23 | 84.23 | 84.23 | 2,000 |
Mar 19 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
Mar 18 2024 | 84.07 | -0.22 | -0.26% | 84.07 | 84.07 | 84.07 | 6,000 |
Mar 15 2024 | 84.29 | 0.00 | 0.00% | 84.29 | 84.29 | 84.29 | 0 |
Mar 14 2024 | 84.29 | 0.00 | 0.00% | 84.29 | 84.29 | 84.29 | 0 |
Mar 13 2024 | 84.29 | 0.00 | 0.00% | 84.29 | 84.29 | 84.29 | 0 |
Mar 12 2024 | 84.29 | 0.00 | 0.00% | 84.29 | 84.29 | 84.29 | 0 |
Mar 11 2024 | 84.29 | 0.00 | 0.00% | 84.29 | 84.29 | 84.29 | 0 |
Mar 08 2024 | 84.29 | 0.00 | 0.00% | 84.29 | 84.29 | 84.29 | 0 |
Mar 07 2024 | 84.29 | 0.00 | 0.00% | 84.29 | 84.29 | 84.29 | 0 |
Mar 06 2024 | 84.29 | 0.00 | 0.00% | 84.29 | 84.29 | 84.29 | 0 |
Mar 05 2024 | 84.29 | 0.00 | 0.00% | 84.29 | 84.29 | 84.29 | 0 |
Mar 04 2024 | 84.29 | 0.00 | 0.00% | 84.29 | 84.29 | 84.29 | 0 |