We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 41 | 1 | 2.50 | 41 | 41 | 41 | 1000000 |
| 1715356500 | 40 | 1.16 | 2.99 | 39.7 | 40 | 39.7 | 590000 |
| 1715270100 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1715183700 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1715097300 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1715010900 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1714751700 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1714665300 | 38.84 | 2.73 | 7.56 | 38.99 | 38.99 | 38.83 | 1050000 |
| 1714492500 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1714406100 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1714146900 | 36.11 | 0.61 | 1.72 | 36.11 | 36.11 | 36.11 | 20000 |
| 1714060500 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1713974100 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1713887700 | 35.5 | 0.5 | 1.43 | 35.5 | 35.5 | 35.5 | 1160000 |
| 1713801300 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1713542100 | 35 | -1 | -2.78 | 35.42 | 36 | 35 | 1470000 |
| 1713455700 | 36 | -3.79 | -9.53 | 37.87 | 37.87 | 36 | 290000 |
| 1713369300 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1713282900 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1713196500 | 39.79 | 0 | 0.00 | 39.79 | 39.79 | 39.79 | 0 |
| 1712937300 | 39.79 | 0.66 | 1.69 | 39.79 | 39.79 | 39.79 | 40000 |
| 1712850900 | 39.13 | 0 | 0.00 | 39.13 | 39.13 | 39.13 | 0 |
| 1712764500 | 39.13 | 0 | 0.00 | 39.13 | 39.13 | 39.13 | 0 |
| 1712678100 | 39.13 | -0.87 | -2.18 | 39.13 | 39.13 | 39.13 | 10000 |
| 1712591700 | 40 | 0.29 | 0.73 | 40 | 40 | 40 | 750000 |
| 1712332500 | 39.71 | 3.01 | 8.20 | 39.71 | 39.71 | 39.71 | 10000 |
| 1712246100 | 36.7 | -0.02 | -0.05 | 36.7 | 36.7 | 36.7 | 100000 |
| 1712159700 | 36.72 | 1.22 | 3.44 | 36.72 | 36.72 | 36.72 | 110000 |
| 1712076900 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1711644900 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1711558500 | 35.5 | 1.5 | 4.41 | 35.5 | 35.5 | 35.5 | 450000 |
| 1711472100 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1711385700 | 34 | -0.4 | -1.16 | 34 | 34 | 34 | 80000 |
| 1711126500 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1711040100 | 34.4 | 1.96 | 6.04 | 34.4 | 34.4 | 34.4 | 150000 |
| 1710953700 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1710867300 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1710780900 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1710521700 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1710435300 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1710348900 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1710262500 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1710176100 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1709916900 | 32.439999 | 0.44 | 1.37 | 32 | 32.439999 | 32 | 110000 |
| 1709830500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1709744100 | 32 | -1.03 | -3.12 | 32 | 32 | 32 | 200000 |
| 1709657700 | 33.03 | -0.38 | -1.14 | 33.03 | 33.03 | 33.03 | 300000 |
| 1709571300 | 33.409999 | 0.41 | 1.24 | 33.409999 | 33.409999 | 33.409999 | 100000 |
| 1709312100 | 33 | 0 | 0.00 | 33 | 33 | 33 | 40000 |
| 1709225700 | 33 | -2.43 | -6.86 | 33 | 33 | 33 | 280000 |
| 1709103600 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1709017200 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1708930800 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1708671600 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1708585200 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1708498800 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1708412400 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1708326000 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1708066800 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1707980400 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
| 1707894000 | 35.43 | 0 | 0.00 | 35.43 | 35.43 | 35.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
