We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 93.02 | 0.32 | 0.35 | 93.4 | 93.4 | 93.02 | 190000 |
| 1715788500 | 92.7 | -0.3 | -0.32 | 92.7 | 92.7 | 92.7 | 40000 |
| 1715702100 | 93 | -1 | -1.06 | 91.05 | 93.5 | 91.05 | 130000 |
| 1715615700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715356500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715270100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715183700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715097300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1715010900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1714751700 | 94 | 1.59 | 1.72 | 94 | 94 | 94 | 30000 |
| 1714665300 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1714492500 | 92.41 | -2 | -2.12 | 92.41 | 92.41 | 92.41 | 10000 |
| 1714406100 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1714146900 | 94.41 | 3.09 | 3.38 | 93.51 | 94.41 | 93.51 | 100000 |
| 1714060500 | 91.32 | 0 | 0.00 | 91.32 | 91.32 | 91.32 | 0 |
| 1713974100 | 91.32 | 0 | 0.00 | 91.32 | 91.32 | 91.32 | 0 |
| 1713887700 | 91.32 | -1.83 | -1.96 | 91.32 | 91.32 | 91.32 | 20000 |
| 1713801300 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1713542100 | 93.15 | 0.85 | 0.92 | 93.15 | 93.15 | 93.15 | 30000 |
| 1713455700 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1713369300 | 92.3 | 0.3 | 0.33 | 92.3 | 92.3 | 92.3 | 200000 |
| 1713282900 | 92 | -0.51 | -0.55 | 92.5 | 92.5 | 92 | 70000 |
| 1713196500 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1712937300 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1712850900 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1712764500 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1712678100 | 92.51 | -2.19 | -2.31 | 94 | 94 | 92.51 | 190000 |
| 1712591700 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1712332500 | 94.7 | 2.28 | 2.47 | 94.7 | 94.7 | 94.7 | 70000 |
| 1712246100 | 92.42 | 1.3 | 1.43 | 92.42 | 92.42 | 92.42 | 30000 |
| 1712159700 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1712073300 | 91.12 | -2.69 | -2.87 | 91.12 | 91.12 | 91.12 | 90000 |
| 1711644900 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1711558500 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1711472100 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1711385700 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1711126500 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1711040100 | 93.81 | 0 | 0.00 | 93.81 | 93.81 | 93.81 | 0 |
| 1710953700 | 93.81 | -1.45 | -1.52 | 93.31 | 93.81 | 93.31 | 110000 |
| 1710867300 | 95.26 | 1.46 | 1.56 | 93 | 95.26 | 93 | 560000 |
| 1710780900 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1710521700 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1710435300 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1710348900 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1710262500 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1710176100 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1709916900 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1709830500 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1709744100 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1709657700 | 93.8 | 0.4 | 0.43 | 93.31 | 93.8 | 93.3 | 1120000 |
| 1709571300 | 93.4 | -0.59 | -0.63 | 93.31 | 93.41 | 93.3 | 680000 |
| 1709312100 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1709225700 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1709139300 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1709052900 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1708966500 | 93.99 | -1.41 | -1.48 | 95.27 | 95.27 | 93.99 | 150000 |
| 1708707300 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1708620900 | 95.4 | 0.28 | 0.29 | 95.4 | 95.4 | 95.4 | 110000 |
| 1708534500 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1708448100 | 95.12 | 1.72 | 1.84 | 95.69 | 95.69 | 95.12 | 30000 |
| 1708361700 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
