Ifc Zc Mg30 Brl Historical Data - 891585 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ifc Zc Mg30 Brl (891585)
Ifc Zc Mg30 Brl (891585) Historical

Ifc Zc Mg30 Brl (891585)

57.89

0.00

(0.00%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715842800	57.89	0	0.00	57.89	57.89	57.89	0
1715756400	57.89	0	0.00	57.89	57.89	57.89	0
1715670000	57.89	0	0.00	57.89	57.89	57.89	0
1715583600	57.89	0	0.00	57.89	57.89	57.89	0
1715324400	57.89	0	0.00	57.89	57.89	57.89	0
1715238000	57.89	0	0.00	57.89	57.89	57.89	0
1715151600	57.89	0	0.00	57.89	57.89	57.89	0
1715065200	57.89	0	0.00	57.89	57.89	57.89	0
1714978800	57.89	0	0.00	57.89	57.89	57.89	0
1714719600	57.89	0	0.00	57.89	57.89	57.89	0
1714633200	57.89	0	0.00	57.89	57.89	57.89	0
1714460400	57.89	0	0.00	57.89	57.89	57.89	0
1714374000	57.89	0	0.00	57.89	57.89	57.89	0
1714114800	57.89	0	0.00	57.89	57.89	57.89	0
1714028400	57.89	0	0.00	57.89	57.89	57.89	0
1713942000	57.89	0	0.00	57.89	57.89	57.89	0
1713855600	57.89	0	0.00	57.89	57.89	57.89	0
1713769200	57.89	0	0.00	57.89	57.89	57.89	0
1713510000	57.89	0	0.00	57.89	57.89	57.89	0
1713423600	57.89	0	0.00	57.89	57.89	57.89	0
1713337200	57.89	0	0.00	57.89	57.89	57.89	0
1713250800	57.89	0	0.00	57.89	57.89	57.89	0
1713164400	57.89	0	0.00	57.89	57.89	57.89	0
1712905200	57.89	0	0.00	57.89	57.89	57.89	0
1712818800	57.89	0	0.00	57.89	57.89	57.89	0
1712732400	57.89	0	0.00	57.89	57.89	57.89	0
1712646000	57.89	0	0.00	57.89	57.89	57.89	0
1712559600	57.89	0	0.00	57.89	57.89	57.89	0
1712300400	57.89	0	0.00	57.89	57.89	57.89	0
1712214000	57.89	0	0.00	57.89	57.89	57.89	0
1712127600	57.89	0	0.00	57.89	57.89	57.89	0
1712041200	57.89	0	0.00	57.89	57.89	57.89	0
1711609200	57.89	0	0.00	57.89	57.89	57.89	0
1711522800	57.89	0	0.00	57.89	57.89	57.89	0
1711436400	57.89	0	0.00	57.89	57.89	57.89	0
1711350000	57.89	0	0.00	57.89	57.89	57.89	0
1711090800	57.89	0	0.00	57.89	57.89	57.89	0
1711004400	57.89	0	0.00	57.89	57.89	57.89	0
1710918000	57.89	0	0.00	57.89	57.89	57.89	0
1710831600	57.89	0	0.00	57.89	57.89	57.89	0
1710745200	57.89	0	0.00	57.89	57.89	57.89	0
1710486000	57.89	0	0.00	57.89	57.89	57.89	0
1710399600	57.89	0	0.00	57.89	57.89	57.89	0
1710313200	57.89	0	0.00	57.89	57.89	57.89	0
1710226800	57.89	0	0.00	57.89	57.89	57.89	0
1710140400	57.89	0	0.00	57.89	57.89	57.89	0
1709881200	57.89	0	0.00	57.89	57.89	57.89	0
1709794800	57.89	0	0.00	57.89	57.89	57.89	0
1709708400	57.89	0	0.00	57.89	57.89	57.89	0
1709622000	57.89	0	0.00	57.89	57.89	57.89	0
1709535600	57.89	0	0.00	57.89	57.89	57.89	0
1709276400	57.89	0	0.00	57.89	57.89	57.89	0
1709190000	57.89	0	0.00	57.89	57.89	57.89	0
1709103600	57.89	0	0.00	57.89	57.89	57.89	0
1709017200	57.89	0	0.00	57.89	57.89	57.89	0
1708930800	57.89	0	0.00	57.89	57.89	57.89	0
1708671600	57.89	0	0.00	57.89	57.89	57.89	0
1708585200	57.89	0	0.00	57.89	57.89	57.89	0
1708498800	57.89	0	0.00	57.89	57.89	57.89	0
1708412400	57.89	0	0.00	57.89	57.89	57.89	0
1708326000	57.89	0	0.00	57.89	57.89	57.89	0

Ifc Zc Mg30 Brl

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Telecom Argentina

ETHST Governance Token

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions