Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eu Sure Bond Tf 0,75% Ge47 Eur (891344)
Eu Sure Bond Tf 0,75% Ge47 Eur (891344) Historical

891344 Eu Sure Bond Tf 0,75% Ge47 Eur

58.83

-2.14 (-3.51%)

Last Updated: 09:45:27

Delayed by 15 minutes

891344 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	60.97	0.00	0.00%	60.97	60.97	60.97	0
Jun 07 2024	60.97	0.00	0.00%	60.97	60.97	60.97	0
Jun 06 2024	60.97	0.00	0.00%	60.97	60.97	60.97	0
Jun 05 2024	60.97	0.00	0.00%	60.97	60.97	60.97	0
Jun 04 2024	60.97	0.00	0.00%	60.97	60.97	60.97	0
Jun 03 2024	60.97	0.00	0.00%	60.97	60.97	60.97	0
May 31 2024	60.97	0.00	0.00%	60.97	60.97	60.97	0
May 30 2024	60.97	0.00	0.00%	60.97	60.97	60.97	0
May 29 2024	60.97	0.00	0.00%	60.97	60.97	60.97	0
May 28 2024	60.97	-0.61	-0.99%	60.93	60.97	60.93	170,000
May 27 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
May 24 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
May 23 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
May 22 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
May 21 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
May 20 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
May 17 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
May 16 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
May 15 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
May 14 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
May 13 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
May 10 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
May 09 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
May 08 2024	61.58	0.00	0.00%	61.58	61.58	61.58	0
May 07 2024	61.58	1.66	2.77%	61.58	61.58	61.58	5,000
May 06 2024	59.92	0.00	0.00%	59.92	59.92	59.92	0
May 03 2024	59.92	0.00	0.00%	59.92	59.92	59.92	0
May 02 2024	59.92	0.00	0.00%	59.92	59.92	59.92	0
Apr 30 2024	59.92	0.00	0.00%	59.92	59.92	59.92	0
Apr 29 2024	59.92	0.00	0.00%	59.92	59.92	59.92	0
Apr 26 2024	59.92	-0.08	-0.13%	60.00	60.00	59.92	6,000
Apr 25 2024	60.00	-0.65	-1.07%	59.77	60.00	59.77	40,000
Apr 24 2024	60.65	0.00	0.00%	60.65	60.65	60.65	0
Apr 23 2024	60.65	-0.29	-0.48%	60.66	60.66	60.65	15,000
Apr 22 2024	60.94	0.00	0.00%	60.94	60.94	60.94	0
Apr 19 2024	60.94	0.00	0.00%	60.94	60.94	60.94	0
Apr 18 2024	60.94	0.00	0.00%	60.94	60.94	60.94	0
Apr 17 2024	60.94	-0.25	-0.41%	60.94	60.94	60.94	5,000
Apr 16 2024	61.19	-0.24	-0.39%	61.19	61.19	61.19	8,000
Apr 15 2024	61.43	-0.84	-1.35%	61.43	61.43	61.43	10,000
Apr 12 2024	62.27	1.03	1.68%	62.27	62.27	62.27	4,000
Apr 11 2024	61.24	-0.66	-1.07%	61.24	61.24	61.24	12,000
Apr 10 2024	61.90	0.00	0.00%	61.90	61.90	61.90	0
Apr 09 2024	61.90	0.00	0.00%	61.90	61.90	61.90	0
Apr 08 2024	61.90	0.00	0.00%	61.90	61.90	61.90	0
Apr 05 2024	61.90	0.00	0.00%	61.90	61.90	61.90	0
Apr 04 2024	61.90	-0.42	-0.67%	61.90	61.90	61.90	10,000
Apr 03 2024	62.32	0.00	0.00%	62.32	62.32	62.32	0
Apr 02 2024	62.32	-0.77	-1.22%	62.32	62.32	62.32	12,000
Mar 28 2024	63.09	0.69	1.11%	63.09	63.09	63.09	8,000
Mar 27 2024	62.40	0.00	0.00%	62.40	62.40	62.40	0
Mar 26 2024	62.40	0.00	0.00%	62.40	62.40	62.40	0
Mar 25 2024	62.40	0.00	0.00%	62.40	62.40	62.40	0
Mar 22 2024	62.40	0.00	0.00%	62.40	62.40	62.40	0
Mar 21 2024	62.40	0.00	0.00%	62.40	62.40	62.40	0
Mar 20 2024	62.40	0.00	0.00%	62.40	62.40	62.40	0
Mar 19 2024	62.40	0.00	0.00%	62.40	62.40	62.40	0
Mar 18 2024	62.40	0.00	0.00%	62.40	62.40	62.40	0
Mar 15 2024	62.40	0.00	0.00%	62.40	62.40	62.40	0
Mar 14 2024	62.40	-0.52	-0.83%	62.40	62.40	62.40	5,000
Mar 13 2024	62.92	0.00	0.00%	62.92	62.92	62.92	0

Eu Sure Bond Tf 0,75% Ge...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions