We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 85.84 | 0.42 | 0.49 | 85.84 | 85.84 | 85.84 | 35000 |
| 1715702100 | 85.42 | -0.42 | -0.49 | 85.42 | 85.42 | 85.42 | 10000 |
| 1715615700 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1715356500 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1715270100 | 85.84 | 0.15 | 0.18 | 85.84 | 85.84 | 85.84 | 15000 |
| 1715183700 | 85.69 | 0 | 0.00 | 85.69 | 85.69 | 85.69 | 0 |
| 1715097300 | 85.69 | 0.49 | 0.58 | 85.69 | 85.69 | 85.69 | 50000 |
| 1715010900 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1714751700 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1714665300 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1714492500 | 85.2 | 0.18 | 0.21 | 85.2 | 85.2 | 85.2 | 27000 |
| 1714406100 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1714146900 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1714060500 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1713974100 | 85.02 | -0.39 | -0.46 | 85.02 | 85.02 | 85.02 | 20000 |
| 1713887700 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1713801300 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1713542100 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1713455700 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1713369300 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1713282900 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1713196500 | 85.41 | -0.73 | -0.85 | 85.42 | 85.42 | 85.41 | 6000 |
| 1712937300 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1712850900 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1712764500 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1712678100 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1712591700 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1712332500 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1712246100 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1712159700 | 86.14 | -0.08 | -0.09 | 86.14 | 86.14 | 86.14 | 1000 |
| 1712076900 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1711644900 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1711558500 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1711472100 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1711385700 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1711126500 | 86.22 | -0.18 | -0.21 | 86.22 | 86.22 | 86.22 | 2000 |
| 1711004400 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1710918000 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1710831600 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1710745200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1710486000 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1710399600 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1710313200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1710226800 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1710140400 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1709881200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1709794800 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1709708400 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1709622000 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1709535600 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1709276400 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1709190000 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1709103600 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1709017200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1708930800 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1708671600 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1708585200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1708498800 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1708412400 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1708326000 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1708066800 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
