We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1715270100 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1715183700 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1715097300 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1715010900 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1714751700 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1714665300 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1714492500 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1714406100 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1714146900 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1714060500 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1713974100 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1713887700 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1713801300 | 87.2 | 0.57 | 0.66 | 87.2 | 87.2 | 87.2 | 33000 |
| 1713542100 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1713455700 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
| 1713369300 | 86.63 | -0.17 | -0.20 | 86.63 | 86.63 | 86.63 | 1000 |
| 1713282900 | 86.8 | -0.24 | -0.28 | 86.8 | 86.8 | 86.8 | 430000 |
| 1713196500 | 87.04 | -0.61 | -0.70 | 87.04 | 87.04 | 87.04 | 1000 |
| 1712937300 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1712850900 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1712764500 | 87.65 | 0.6 | 0.69 | 87.64 | 87.65 | 87.64 | 110000 |
| 1712678100 | 87.05 | -0.4 | -0.46 | 87.05 | 87.05 | 87.05 | 1000 |
| 1712591700 | 87.45 | -0.41 | -0.47 | 87.45 | 87.45 | 87.45 | 37000 |
| 1712332500 | 87.86 | 0 | 0.00 | 87.86 | 87.86 | 87.86 | 0 |
| 1712246100 | 87.86 | 0.36 | 0.41 | 87.79 | 87.86 | 87.79 | 120000 |
| 1712159700 | 87.5 | -0.14 | -0.16 | 87.78 | 87.78 | 87.5 | 203000 |
| 1712073300 | 87.64 | -0.26 | -0.30 | 87.85 | 87.85 | 87.64 | 45000 |
| 1711644900 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 20000 |
| 1711558500 | 87.9 | -0.2 | -0.23 | 88.14 | 88.14 | 87.9 | 31000 |
| 1711472100 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1711385700 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1711126500 | 88.1 | 0.81 | 0.93 | 88.03 | 88.1 | 88.03 | 45000 |
| 1711040100 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1710953700 | 87.29 | -0.51 | -0.58 | 87.68 | 87.68 | 87.29 | 101000 |
| 1710867300 | 87.8 | -0.07 | -0.08 | 87.8 | 87.8 | 87.8 | 3000 |
| 1710780900 | 87.87 | 0 | 0.00 | 87.87 | 87.87 | 87.87 | 0 |
| 1710521700 | 87.87 | 0 | 0.00 | 87.87 | 87.87 | 87.87 | 0 |
| 1710435300 | 87.87 | -0.34 | -0.39 | 87.87 | 87.87 | 87.87 | 14000 |
| 1710348900 | 88.21 | 0.01 | 0.01 | 87.91 | 88.21 | 87.91 | 29000 |
| 1710262500 | 88.2 | -0.15 | -0.17 | 88.2 | 88.2 | 88.2 | 4000 |
| 1710176100 | 88.35 | -0.06 | -0.07 | 88.34 | 88.35 | 88.34 | 20000 |
| 1709916900 | 88.41 | 0.51 | 0.58 | 88.41 | 88.41 | 88.41 | 4000 |
| 1709830500 | 87.9 | -0.27 | -0.31 | 87.9 | 87.9 | 87.9 | 37000 |
| 1709744100 | 88.17 | 0 | 0.00 | 88.17 | 88.17 | 88.17 | 0 |
| 1709657700 | 88.17 | 0.03 | 0.03 | 88.17 | 88.17 | 88.17 | 1000 |
| 1709571300 | 88.14 | 0 | 0.00 | 88.14 | 88.14 | 88.14 | 0 |
| 1709312100 | 88.14 | 0 | 0.00 | 88.14 | 88.14 | 88.14 | 0 |
| 1709225700 | 88.14 | 0.63 | 0.72 | 87.32 | 88.14 | 87.32 | 28000 |
| 1709139300 | 87.51 | -0.02 | -0.02 | 87.77 | 87.77 | 87.51 | 30000 |
| 1709052900 | 87.53 | -0.01 | -0.01 | 87.29 | 87.53 | 87.29 | 7000 |
| 1708966500 | 87.54 | 0.04 | 0.05 | 87.54 | 87.54 | 87.54 | 4000 |
| 1708707300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1708620900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1708534500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1708448100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1708361700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1708102500 | 87.5 | 0.19 | 0.22 | 87.5 | 87.5 | 87.5 | 3000 |
| 1708016100 | 87.31 | 0 | 0.00 | 87.31 | 87.31 | 87.31 | 0 |
| 1707929700 | 87.31 | 0 | 0.00 | 87.31 | 87.31 | 87.31 | 0 |
| 1707843300 | 87.31 | -1.29 | -1.46 | 87.31 | 87.31 | 87.31 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
