We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1715270100 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1715183700 | 81.69 | 0.6 | 0.74 | 81.69 | 81.69 | 81.69 | 23000 |
| 1715097300 | 81.09 | 0 | 0.00 | 81.09 | 81.09 | 81.09 | 0 |
| 1715010900 | 81.09 | 0 | 0.00 | 81.09 | 81.09 | 81.09 | 0 |
| 1714751700 | 81.09 | 0.23 | 0.28 | 81.09 | 81.09 | 81.09 | 16000 |
| 1714665300 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1714492500 | 80.86 | 0.66 | 0.82 | 80.85 | 80.86 | 80.85 | 20000 |
| 1714406100 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1714146900 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1714060500 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1713974100 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1713887700 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1713801300 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1713542100 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1713455700 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1713369300 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1713282900 | 80.2 | -0.9 | -1.11 | 80.23 | 80.23 | 80.2 | 14000 |
| 1713196500 | 81.1 | 0.25 | 0.31 | 81.1 | 81.1 | 81.1 | 7000 |
| 1712937300 | 80.85 | 0 | 0.00 | 80.85 | 80.85 | 80.85 | 0 |
| 1712850900 | 80.85 | -0.45 | -0.55 | 80.88 | 80.95 | 80.8 | 48000 |
| 1712764500 | 81.3 | -0.75 | -0.91 | 82.02 | 82.1 | 81.3 | 211000 |
| 1712678100 | 82.05 | 0.4 | 0.49 | 81.92 | 82.05 | 81.92 | 130000 |
| 1712591700 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1712332500 | 81.65 | 0.07 | 0.09 | 81.65 | 81.65 | 81.65 | 3000 |
| 1712246100 | 81.58 | 0 | 0.00 | 81.58 | 81.58 | 81.58 | 0 |
| 1712159700 | 81.58 | 0.17 | 0.21 | 82.04 | 82.04 | 81.22 | 124000 |
| 1712073300 | 81.41 | -0.59 | -0.72 | 82.63 | 82.63 | 81.41 | 73000 |
| 1711644900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1711558500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1711472100 | 82 | 0.1 | 0.12 | 82 | 82 | 82 | 43000 |
| 1711385700 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1711126500 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1711040100 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1710953700 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1710867300 | 81.9 | -0.7 | -0.85 | 81.84 | 81.9 | 81.84 | 350000 |
| 1710780900 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1710521700 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1710435300 | 82.6 | -0.71 | -0.85 | 82.6 | 82.6 | 82.6 | 15000 |
| 1710348900 | 83.31 | 0 | 0.00 | 83.31 | 83.31 | 83.31 | 0 |
| 1710262500 | 83.31 | 0 | 0.00 | 83.31 | 83.31 | 83.31 | 0 |
| 1710176100 | 83.31 | 0 | 0.00 | 83.31 | 83.31 | 83.31 | 0 |
| 1709916900 | 83.31 | 0 | 0.00 | 83.31 | 83.31 | 83.31 | 0 |
| 1709830500 | 83.31 | 0.91 | 1.10 | 83.3 | 83.31 | 83.3 | 123000 |
| 1709744100 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1709657700 | 82.4 | 0 | 0.00 | 82.4 | 82.4 | 82.4 | 0 |
| 1709571300 | 82.4 | 0.25 | 0.30 | 82.4 | 82.4 | 82.4 | 65000 |
| 1709312100 | 82.15 | 0.04 | 0.05 | 82.15 | 82.15 | 82.15 | 26000 |
| 1709225700 | 82.11 | 0.25 | 0.31 | 81.41 | 82.11 | 81.41 | 65000 |
| 1709139300 | 81.86 | 0.46 | 0.57 | 81.86 | 81.86 | 81.86 | 6000 |
| 1709052900 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1708966500 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1708707300 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1708620900 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1708534500 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1708448100 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1708361700 | 81.4 | -0.63 | -0.77 | 81.4 | 81.4 | 81.4 | 7000 |
| 1708102500 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1708016100 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1707929700 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1707843300 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
| 1707756900 | 82.03 | 0 | 0.00 | 82.03 | 82.03 | 82.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
