We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 93.46 | 0.16 | 0.17 | 93.46 | 93.46 | 93.46 | 4000 |
| 1715788500 | 93.3 | -0.82 | -0.87 | 94.38 | 94.38 | 93.3 | 164000 |
| 1715702100 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1715615700 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1715356500 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1715270100 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1715183700 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1715097300 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1715010900 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1714751700 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1714665300 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1714492500 | 94.12 | 0.77 | 0.82 | 94.12 | 94.12 | 94.12 | 1000 |
| 1714409700 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1714150500 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1714064100 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1713977700 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1713891300 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1713804900 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1713545700 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1713459300 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1713372900 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1713286500 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1713200100 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1712940900 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1712854500 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1712768100 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1712681700 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1712595300 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1712336100 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1712249700 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1712163300 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1712076900 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1711644900 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1711558500 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1711472100 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1711385700 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1711126500 | 93.35 | 0.04 | 0.04 | 93.35 | 93.35 | 93.35 | 70000 |
| 1711004400 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1710918000 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1710831600 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1710745200 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1710486000 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1710399600 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1710313200 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1710226800 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1710140400 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1709881200 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1709794800 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1709708400 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1709622000 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1709535600 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1709276400 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1709190000 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1709103600 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1709017200 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1708930800 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1708671600 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1708585200 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1708498800 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1708412400 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1708326000 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
