We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718294100 | 92.2 | -0.07 | -0.08 | 92.21 | 92.37 | 92.07 | 740000 |
| 1718207700 | 92.27 | 0.3 | 0.33 | 92.18 | 92.44 | 92.05 | 266000 |
| 1718121300 | 91.97 | 0 | 0.00 | 92.08 | 92.2 | 91.97 | 426000 |
| 1718034900 | 91.97 | -0.2 | -0.22 | 92.23 | 92.23 | 91.96 | 384000 |
| 1717775700 | 92.17 | -0.07 | -0.08 | 92.28 | 92.31 | 92.05 | 185000 |
| 1717689300 | 92.24 | -0.04 | -0.04 | 92.4 | 92.4 | 92.23 | 375000 |
| 1717602900 | 92.28 | -0.23 | -0.25 | 92.3 | 92.38 | 92.28 | 174000 |
| 1717516500 | 92.51 | 0.21 | 0.23 | 92.41 | 92.51 | 92.27 | 292000 |
| 1717430100 | 92.3 | 0.2 | 0.22 | 92.2 | 92.36 | 91.83 | 365000 |
| 1717170900 | 92.1 | -0.01 | -0.01 | 92.11 | 92.16 | 92 | 588000 |
| 1717084500 | 92.11 | 0.11 | 0.12 | 92.04 | 92.13 | 92.04 | 143000 |
| 1716998100 | 92 | -0.19 | -0.21 | 92.29 | 92.29 | 92 | 577000 |
| 1716911700 | 92.19 | -0.04 | -0.04 | 92.23 | 92.27 | 92.14 | 231000 |
| 1716825300 | 92.23 | 0.11 | 0.12 | 92.17 | 92.23 | 92.07 | 266000 |
| 1716566100 | 92.12 | 0.07 | 0.08 | 92.05 | 92.27 | 91.97 | 312000 |
| 1716479700 | 92.05 | -0.22 | -0.24 | 92.2 | 92.23 | 92.05 | 410000 |
| 1716393300 | 92.27 | -0.09 | -0.10 | 92.2 | 93.04 | 92.17 | 111000 |
| 1716306900 | 92.36 | 0.07 | 0.08 | 92.44 | 92.48 | 92.22 | 330000 |
| 1716220500 | 92.29 | 0 | 0.00 | 92.39 | 92.39 | 92.2 | 189000 |
| 1715961300 | 92.29 | -0.13 | -0.14 | 92.49 | 92.49 | 92.24 | 367000 |
| 1715874900 | 92.42 | 0.03 | 0.03 | 92.53 | 92.54 | 92.33 | 1122000 |
| 1715788500 | 92.39 | 0.16 | 0.17 | 92.22 | 92.54 | 92.22 | 128000 |
| 1715702100 | 92.23 | -0.07 | -0.08 | 92.31 | 92.31 | 92.13 | 199000 |
| 1715615700 | 92.3 | 0.1 | 0.11 | 92.33 | 92.36 | 92.1 | 261000 |
| 1715356500 | 92.2 | -0.1 | -0.11 | 92.25 | 92.45 | 92.2 | 783000 |
| 1715270100 | 92.3 | -0.02 | -0.02 | 92.3 | 92.4 | 92.22 | 228000 |
| 1715183700 | 92.32 | 0.03 | 0.03 | 92.3 | 92.38 | 92.3 | 121000 |
| 1715097300 | 92.29 | -0.07 | -0.08 | 92.37 | 92.51 | 92.29 | 211000 |
| 1715010900 | 92.36 | 0.04 | 0.04 | 92.22 | 92.41 | 92.22 | 100000 |
| 1714751700 | 92.32 | 0.27 | 0.29 | 92.96 | 92.96 | 92.11 | 99000 |
| 1714665300 | 92.05 | 0.02 | 0.02 | 92.49 | 92.49 | 92.03 | 179000 |
| 1714492500 | 92.03 | -0.19 | -0.21 | 92.24 | 92.24 | 92 | 324000 |
| 1714406100 | 92.22 | 0.12 | 0.13 | 92.15 | 92.23 | 91.99 | 111000 |
| 1714146900 | 92.1 | 0.15 | 0.16 | 92.02 | 92.12 | 91.96 | 123000 |
| 1714060500 | 91.95 | -0.03 | -0.03 | 92 | 92.03 | 91.82 | 162000 |
| 1713974100 | 91.98 | -0.36 | -0.39 | 92.29 | 92.29 | 91.98 | 380000 |
| 1713887700 | 92.34 | 0.08 | 0.09 | 92.34 | 92.34 | 92.11 | 188000 |
| 1713801300 | 92.26 | 0.12 | 0.13 | 92.2 | 92.26 | 92.07 | 265000 |
| 1713542100 | 92.14 | -0.07 | -0.08 | 92.31 | 92.31 | 92.1 | 159000 |
| 1713455700 | 92.21 | 0.05 | 0.05 | 92.34 | 92.38 | 92.14 | 187000 |
| 1713369300 | 92.16 | -0.13 | -0.14 | 92.27 | 92.28 | 92.13 | 426000 |
| 1713282900 | 92.29 | 0.02 | 0.02 | 92.46 | 92.46 | 92.2 | 413000 |
| 1713196500 | 92.27 | -0.19 | -0.21 | 92.32 | 92.52 | 92.25 | 1055000 |
| 1712937300 | 92.46 | 0.19 | 0.21 | 92.46 | 92.56 | 92.35 | 37000 |
| 1712850900 | 92.27 | 0 | 0.00 | 92.26 | 92.36 | 92.18 | 149000 |
| 1712764500 | 92.27 | -0.21 | -0.23 | 92.56 | 92.6 | 92.2 | 1818000 |
| 1712678100 | 92.48 | 0.12 | 0.13 | 92.33 | 92.48 | 92.33 | 152000 |
| 1712591700 | 92.36 | -0.13 | -0.14 | 92.38 | 92.4 | 92.2 | 262000 |
| 1712332500 | 92.49 | -0.01 | -0.01 | 92.57 | 92.6 | 92.45 | 733000 |
| 1712246100 | 92.5 | 0 | 0.00 | 92.3 | 92.5 | 92.3 | 119000 |
| 1712159700 | 92.5 | 0.04 | 0.04 | 92.4 | 92.5 | 92.35 | 388000 |
| 1712073300 | 92.46 | -0.05 | -0.05 | 92.49 | 92.51 | 92.28 | 131000 |
| 1711644900 | 92.51 | 0.07 | 0.08 | 92.34 | 92.55 | 92.34 | 121000 |
| 1711558500 | 92.44 | 0.05 | 0.05 | 92.48 | 92.56 | 92.44 | 287000 |
| 1711472100 | 92.39 | -0.11 | -0.12 | 92.36 | 92.44 | 92.36 | 341000 |
| 1711385700 | 92.5 | -0.02 | -0.02 | 92.5 | 92.53 | 92.43 | 230000 |
| 1711126500 | 92.52 | 0.13 | 0.14 | 92.55 | 92.55 | 92.38 | 131000 |
| 1711040100 | 92.39 | 0.11 | 0.12 | 92.4 | 92.45 | 92.35 | 58000 |
| 1710953700 | 92.28 | -0.01 | -0.01 | 92.35 | 92.36 | 92.28 | 126000 |
| 1710867300 | 92.29 | 0.1 | 0.11 | 92.26 | 92.35 | 92.26 | 126000 |
| 1710780900 | 92.19 | -0.03 | -0.03 | 92.26 | 92.26 | 92.01 | 154000 |
| 1710521700 | 92.22 | -0.06 | -0.07 | 92.22 | 92.24 | 92.1 | 135000 |
| 1710435300 | 92.28 | -0.08 | -0.09 | 92.38 | 92.38 | 92.28 | 89000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
