We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 96.76 | -0.05 | -0.05 | 96.765 | 96.78 | 96.76 | 742000 |
| 1714060500 | 96.805 | -0.01 | -0.01 | 96.809 | 96.81 | 96.75 | 251000 |
| 1713974100 | 96.81 | -0.02 | -0.02 | 96.83 | 96.83 | 96.76 | 725000 |
| 1713887700 | 96.83 | -0.05 | -0.05 | 96.87 | 96.899 | 96.795 | 949000 |
| 1713801300 | 96.88 | 0.13 | 0.13 | 96.8 | 96.88 | 96.8 | 590000 |
| 1713542100 | 96.75 | -0.08 | -0.08 | 96.862 | 96.862 | 96.72 | 824000 |
| 1713455700 | 96.825 | 0.01 | 0.01 | 96.909 | 96.909 | 96.8 | 728000 |
| 1713369300 | 96.82 | -0.05 | -0.05 | 96.929 | 96.929 | 96.76 | 1078000 |
| 1713282900 | 96.87 | -0.03 | -0.03 | 96.88 | 96.9 | 96.71 | 1385000 |
| 1713196500 | 96.9 | 0.05 | 0.05 | 96.92 | 96.92 | 96.8 | 1497000 |
| 1712937300 | 96.85 | 0.07 | 0.07 | 96.82 | 96.85 | 96.82 | 336000 |
| 1712850900 | 96.78 | 0.01 | 0.01 | 96.8 | 96.84 | 96.75 | 368000 |
| 1712764500 | 96.77 | -0.08 | -0.08 | 96.86 | 96.88 | 96.75 | 472000 |
| 1712678100 | 96.85 | 0.07 | 0.07 | 96.83 | 96.86 | 96.75 | 486000 |
| 1712591700 | 96.78 | 0.01 | 0.01 | 96.81 | 96.84 | 96.78 | 807000 |
| 1712332500 | 96.77 | -0.05 | -0.05 | 96.85 | 96.85 | 96.77 | 1209000 |
| 1712246100 | 96.82 | 0.06 | 0.06 | 96.8 | 96.83 | 96.65 | 227000 |
| 1712159700 | 96.76 | -0.04 | -0.04 | 96.8 | 96.8 | 96.7 | 538000 |
| 1712073300 | 96.8 | 0.02 | 0.02 | 96.89 | 97.33 | 96.72 | 893000 |
| 1711644900 | 96.78 | 0.06 | 0.06 | 96.73 | 96.78 | 96.68 | 522000 |
| 1711558500 | 96.72 | 0.07 | 0.07 | 96.77 | 96.79 | 96.7 | 482000 |
| 1711472100 | 96.65 | -0.02 | -0.02 | 96.71 | 96.73 | 96.65 | 367000 |
| 1711385700 | 96.67 | -0.06 | -0.06 | 96.74 | 96.74 | 96.67 | 305000 |
| 1711126500 | 96.73 | 0.07 | 0.07 | 96.6 | 96.73 | 96.55 | 99000 |
| 1711040100 | 96.66 | 0.04 | 0.04 | 96.74 | 96.74 | 96.51 | 237000 |
| 1710953700 | 96.62 | -0.03 | -0.03 | 96.64 | 96.64 | 96.59 | 206000 |
| 1710867300 | 96.65 | 0.06 | 0.06 | 96.65 | 96.65 | 96.55 | 1119000 |
| 1710780900 | 96.59 | 0.02 | 0.02 | 96.58 | 96.59 | 96.51 | 324000 |
| 1710521700 | 96.57 | 0.07 | 0.07 | 96.56 | 96.61 | 96.52 | 379000 |
| 1710435300 | 96.5 | -0.11 | -0.11 | 96.59 | 96.75 | 96.5 | 396000 |
| 1710348900 | 96.61 | 0.01 | 0.01 | 96.62 | 96.62 | 96.5 | 196000 |
| 1710262500 | 96.6 | -0.02 | -0.02 | 96.62 | 96.62 | 96.6 | 161000 |
| 1710176100 | 96.62 | -0.05 | -0.05 | 96.66 | 96.66 | 96.6 | 606000 |
| 1709916900 | 96.67 | 0.12 | 0.12 | 96.62 | 96.68 | 96.6 | 173000 |
| 1709830500 | 96.55 | 0 | 0.00 | 96.57 | 96.65 | 96.55 | 177000 |
| 1709744100 | 96.55 | 0.03 | 0.03 | 96.51 | 96.56 | 96.45 | 565000 |
| 1709657700 | 96.52 | 0.04 | 0.04 | 96.49 | 96.55 | 96.49 | 270000 |
| 1709571300 | 96.48 | 0.03 | 0.03 | 96.48 | 96.5 | 96.43 | 270000 |
| 1709312100 | 96.45 | 0 | 0.00 | 96.46 | 96.49 | 96.31 | 411000 |
| 1709225700 | 96.45 | 0.01 | 0.01 | 96.46 | 96.46 | 96.4 | 57000 |
| 1709139300 | 96.44 | 0.04 | 0.04 | 96.4 | 96.45 | 96.4 | 181000 |
| 1709052900 | 96.4 | 0.02 | 0.02 | 96.42 | 96.44 | 96.33 | 528000 |
| 1708966500 | 96.38 | -0.09 | -0.09 | 96.49 | 96.49 | 96.31 | 512000 |
| 1708707300 | 96.47 | 0.06 | 0.06 | 96.38 | 96.47 | 96.36 | 176000 |
| 1708620900 | 96.41 | 0.13 | 0.14 | 96.51 | 96.51 | 96.41 | 333000 |
| 1708534500 | 96.28 | -0.19 | -0.20 | 96.33 | 96.45 | 96.28 | 97000 |
| 1708448100 | 96.47 | 0.02 | 0.02 | 96.43 | 96.47 | 96.35 | 231000 |
| 1708361700 | 96.45 | 0.01 | 0.01 | 96.35 | 96.5 | 96.35 | 252000 |
| 1708102500 | 96.44 | -0.1 | -0.10 | 96.45 | 96.46 | 96.4 | 427000 |
| 1708016100 | 96.54 | 0.1 | 0.10 | 96.48 | 96.54 | 96.48 | 148000 |
| 1707929700 | 96.44 | 0.04 | 0.04 | 96.43 | 96.44 | 96.41 | 52000 |
| 1707843300 | 96.4 | -0.08 | -0.08 | 96.48 | 96.49 | 96.4 | 83000 |
| 1707756900 | 96.48 | 0.02 | 0.02 | 96.47 | 96.5 | 96.28 | 397000 |
| 1707497700 | 96.46 | -0.05 | -0.05 | 97.01 | 97.01 | 96.44 | 285000 |
| 1707411300 | 96.51 | -0.05 | -0.05 | 96.5 | 96.53 | 96.48 | 66000 |
| 1707324900 | 96.56 | -0.01 | -0.01 | 96.54 | 96.56 | 96.52 | 271000 |
| 1707238500 | 96.57 | 0.03 | 0.03 | 96.56 | 96.57 | 96.34 | 170000 |
| 1707152100 | 96.54 | -0.04 | -0.04 | 96.53 | 96.6 | 96.5 | 99000 |
| 1706892900 | 96.58 | -0.09 | -0.09 | 96.63 | 96.88 | 96.56 | 244000 |
| 1706806500 | 96.67 | -0.04 | -0.04 | 96.69 | 96.69 | 96.64 | 82000 |
| 1706720100 | 96.71 | 0.11 | 0.11 | 96.65 | 96.77 | 96.44 | 235000 |
| 1706633700 | 96.6 | -0.06 | -0.06 | 96.58 | 96.69 | 96.58 | 221000 |
| 1706547300 | 96.66 | 0.1 | 0.10 | 96.65 | 96.66 | 96.62 | 423000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
