We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 62.04 | -0.16 | -0.26 | 62.28 | 62.3 | 61.85 | 48890000 |
| 1715788500 | 62.2 | 1.7 | 2.81 | 60.76 | 62.2 | 60.71 | 109982000 |
| 1715702100 | 60.5 | -0.47 | -0.77 | 61.08 | 61.15 | 60.2 | 60119000 |
| 1715615700 | 60.97 | -0.03 | -0.05 | 61.24 | 61.34 | 60.9 | 37321000 |
| 1715356500 | 61 | -0.34 | -0.55 | 61.72 | 61.89 | 60.99 | 79791000 |
| 1715270100 | 61.34 | -0.66 | -1.06 | 61.74 | 61.85 | 61.12 | 75154000 |
| 1715183700 | 62 | -0.25 | -0.40 | 61.93 | 62.24 | 61.69 | 72207000 |
| 1715097300 | 62.25 | 0.22 | 0.35 | 62.28 | 62.42 | 61.71 | 49933000 |
| 1715010900 | 62.03 | 0.23 | 0.37 | 62.21 | 62.56 | 61.92 | 41164000 |
| 1714751700 | 61.8 | 0.01 | 0.02 | 61.96 | 62.69 | 61.51 | 77027000 |
| 1714665300 | 61.79 | 0.29 | 0.47 | 61.7 | 62.09 | 61.45 | 62757000 |
| 1714492500 | 61.5 | -0.15 | -0.24 | 61.54 | 61.67 | 61.1 | 45327000 |
| 1714406100 | 61.65 | 0.84 | 1.38 | 60.99 | 61.77 | 60.94 | 62378000 |
| 1714146900 | 60.81 | 0.87 | 1.45 | 60.27 | 61.04 | 60.15 | 41866000 |
| 1714060500 | 59.94 | -0.12 | -0.20 | 60.13 | 60.45 | 59.55 | 34847000 |
| 1713974100 | 60.06 | -1.46 | -2.37 | 61.21 | 61.39 | 60.02 | 88421000 |
| 1713887700 | 61.52 | -0.04 | -0.06 | 61.66 | 61.89 | 61.11 | 89765000 |
| 1713801300 | 61.56 | 0.56 | 0.92 | 61.07 | 61.59 | 60.86 | 43731000 |
| 1713542100 | 61 | 0.03 | 0.05 | 61.08 | 61.33 | 60.85 | 31939000 |
| 1713455700 | 60.97 | 0.07 | 0.11 | 61.13 | 61.28 | 60.69 | 35616000 |
| 1713369300 | 60.9 | 0.37 | 0.61 | 60.56 | 61.26 | 60.48 | 73472000 |
| 1713282900 | 60.53 | -0.87 | -1.42 | 61.12 | 61.19 | 60.12 | 88297000 |
| 1713196500 | 61.4 | -1.1 | -1.76 | 62.28 | 62.3 | 61.1 | 78938000 |
| 1712937300 | 62.5 | 1.2 | 1.96 | 61.9 | 62.8 | 61.68 | 97438000 |
| 1712850900 | 61.3 | -0.93 | -1.49 | 61.95 | 62.3 | 61.03 | 116465000 |
| 1712764500 | 62.23 | -0.36 | -0.58 | 62.54 | 62.95 | 61.9 | 84706000 |
| 1712678100 | 62.59 | 1.2 | 1.95 | 61.7 | 62.65 | 61.58 | 87516000 |
| 1712591700 | 61.39 | -0.04 | -0.07 | 61.15 | 61.6 | 61.03 | 27742000 |
| 1712332500 | 61.43 | -0.81 | -1.30 | 62.1 | 62.25 | 61.22 | 46855000 |
| 1712246100 | 62.24 | 1.28 | 2.10 | 61.22 | 62.29 | 61.1 | 64162000 |
| 1712159700 | 60.96 | -0.56 | -0.91 | 61.55 | 61.63 | 60.62 | 100511000 |
| 1712073300 | 61.52 | -1.44 | -2.29 | 62.59 | 62.59 | 61.3 | 131433000 |
| 1711644900 | 62.96 | -0.29 | -0.46 | 63.14 | 63.17 | 62.65 | 64858000 |
| 1711558500 | 63.25 | 0.39 | 0.62 | 63 | 63.31 | 62.91 | 48289000 |
| 1711472100 | 62.86 | 0.38 | 0.61 | 62.66 | 63.02 | 62.44 | 44711000 |
| 1711385700 | 62.48 | -0.37 | -0.59 | 62.71 | 62.86 | 62.25 | 54233000 |
| 1711126500 | 62.85 | 0.67 | 1.08 | 62.33 | 62.89 | 62.03 | 82939000 |
| 1711040100 | 62.18 | 0.08 | 0.13 | 62.19 | 62.5 | 61.98 | 60687000 |
| 1710953700 | 62.1 | -0.08 | -0.13 | 62.37 | 62.62 | 61.97 | 61708000 |
| 1710867300 | 62.18 | -0.39 | -0.62 | 62.47 | 62.64 | 61.91 | 56317000 |
| 1710780900 | 62.57 | 0.36 | 0.58 | 62.4 | 62.72 | 62.01 | 55457000 |
| 1710521700 | 62.21 | -0.18 | -0.29 | 61.8 | 62.69 | 61.76 | 95934000 |
| 1710435300 | 62.39 | -0.71 | -1.13 | 62.97 | 63.92 | 62.25 | 161415000 |
| 1710348900 | 63.1 | 0.02 | 0.03 | 63.3 | 63.36 | 62.54 | 70316000 |
| 1710262500 | 63.08 | 0.68 | 1.09 | 62.55 | 63.33 | 62.45 | 73453000 |
| 1710176100 | 62.4 | -0.37 | -0.59 | 62.94 | 63.2 | 62.15 | 56450000 |
| 1709916900 | 62.77 | -0.02 | -0.03 | 62.82 | 63 | 62.45 | 53957000 |
| 1709830500 | 62.79 | 0.27 | 0.43 | 62.6 | 63.8 | 62.06 | 152234000 |
| 1709744100 | 62.52 | 0.67 | 1.08 | 61.62 | 62.69 | 61.49 | 82648000 |
| 1709657700 | 61.85 | 1.61 | 2.67 | 60.5 | 62.01 | 60.47 | 176716000 |
| 1709571300 | 60.24 | 0.38 | 0.63 | 59.69 | 60.3 | 59.6 | 132997000 |
| 1709312100 | 59.86 | -0.42 | -0.70 | 60.02 | 60.15 | 59.37 | 126911000 |
| 1709225700 | 60.28 | 0.63 | 1.06 | 59.9 | 60.31 | 59.28 | 88996000 |
| 1709139300 | 59.65 | 0.04 | 0.07 | 59.5 | 59.75 | 59.34 | 35949000 |
| 1709052900 | 59.61 | -0.2 | -0.33 | 59.85 | 60 | 59.51 | 70676000 |
| 1708966500 | 59.81 | -0.71 | -1.17 | 60.75 | 60.84 | 59.78 | 58553000 |
| 1708707300 | 60.52 | 0.69 | 1.15 | 59.82 | 60.52 | 59.52 | 81246000 |
| 1708620900 | 59.83 | 0.56 | 0.94 | 59.16 | 60.08 | 58.71 | 73199000 |
| 1708534500 | 59.27 | -0.78 | -1.30 | 59.92 | 60.11 | 59.26 | 54364000 |
| 1708448100 | 60.05 | 0.42 | 0.70 | 59.75 | 60.14 | 59.63 | 43300000 |
| 1708361700 | 59.63 | -0.29 | -0.48 | 59.84 | 60.04 | 59.6 | 50286000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
