We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 84.99 | 0 | 0.00 | 84.99 | 84.99 | 84.99 | 0 |
| 1715270100 | 84.99 | 0 | 0.00 | 84.99 | 84.99 | 84.99 | 0 |
| 1715183700 | 84.99 | 0.8 | 0.95 | 84.66 | 84.99 | 84.66 | 10000 |
| 1715097300 | 84.19 | 0 | 0.00 | 84.2 | 84.2 | 84.19 | 44000 |
| 1715010900 | 84.19 | -0.09 | -0.11 | 84.33 | 84.33 | 84.19 | 12000 |
| 1714751700 | 84.28 | -0.15 | -0.18 | 84.3 | 84.3 | 84.28 | 22000 |
| 1714665300 | 84.43 | 2.18 | 2.65 | 84.43 | 84.43 | 84.43 | 4000 |
| 1714492500 | 82.25 | -2.76 | -3.25 | 82.26 | 82.26 | 82.25 | 26000 |
| 1714406100 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1714146900 | 85.01 | -1.64 | -1.89 | 85.2 | 85.57 | 85.01 | 40000 |
| 1714060500 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
| 1713974100 | 86.65 | 2.08 | 2.46 | 84.3 | 86.75 | 84.3 | 64000 |
| 1713887700 | 84.57 | -0.2 | -0.24 | 84.57 | 84.57 | 84.57 | 4000 |
| 1713801300 | 84.77 | 0.57 | 0.68 | 84.11 | 84.95 | 84.11 | 16000 |
| 1713542100 | 84.2 | -0.3 | -0.36 | 83.2 | 84.2 | 83.19 | 12000 |
| 1713455700 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1713369300 | 84.5 | 0.3 | 0.36 | 84.4 | 84.5 | 84.4 | 4000 |
| 1713282900 | 84.2 | 0.22 | 0.26 | 84.02 | 84.2 | 84.02 | 34000 |
| 1713196500 | 83.98 | -0.03 | -0.04 | 85.92 | 85.92 | 83.67 | 38000 |
| 1712937300 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
| 1712850900 | 84.01 | -1.49 | -1.74 | 84 | 84.51 | 84 | 18000 |
| 1712764500 | 85.5 | 0.28 | 0.33 | 85.32 | 85.99 | 85.32 | 22000 |
| 1712678100 | 85.22 | -0.06 | -0.07 | 84.99 | 85.22 | 84.99 | 20000 |
| 1712591700 | 85.28 | -0.01 | -0.01 | 85.28 | 85.28 | 85.28 | 4000 |
| 1712332500 | 85.29 | -0.36 | -0.42 | 85.29 | 85.29 | 85.29 | 4000 |
| 1712246100 | 85.65 | -0.41 | -0.48 | 84.17 | 86.3 | 84.16 | 56000 |
| 1712159700 | 86.06 | 0.06 | 0.07 | 86.06 | 86.06 | 86.06 | 2000 |
| 1712073300 | 86 | 0 | 0.00 | 87.9 | 87.9 | 86 | 52000 |
| 1711644900 | 86 | -0.1 | -0.12 | 86 | 86 | 86 | 4000 |
| 1711558500 | 86.1 | 0.9 | 1.06 | 85.2 | 86.8 | 85.2 | 16000 |
| 1711472100 | 85.2 | 0.55 | 0.65 | 85.29 | 86 | 85.2 | 78000 |
| 1711385700 | 84.65 | 0.05 | 0.06 | 84.65 | 84.65 | 84.65 | 2000 |
| 1711126500 | 84.6 | 0.81 | 0.97 | 84.49 | 84.6 | 84.49 | 20000 |
| 1711040100 | 83.79 | 0 | 0.00 | 83.79 | 83.79 | 83.79 | 0 |
| 1710953700 | 83.79 | -1.06 | -1.25 | 83.25 | 83.98 | 83.24 | 104000 |
| 1710867300 | 84.85 | -1.14 | -1.33 | 84.8 | 84.85 | 84 | 36000 |
| 1710780900 | 85.99 | 1.79 | 2.13 | 85.6 | 85.99 | 85.6 | 12000 |
| 1710521700 | 84.2 | 0.2 | 0.24 | 84.02 | 84.2 | 84 | 68000 |
| 1710435300 | 84 | -0.4 | -0.47 | 84 | 84 | 84 | 2000 |
| 1710348900 | 84.4 | 0.92 | 1.10 | 84.77 | 84.78 | 84.4 | 56000 |
| 1710262500 | 83.48 | -0.71 | -0.84 | 84.18 | 84.29 | 83.48 | 36000 |
| 1710176100 | 84.19 | 0.6 | 0.72 | 83.2 | 84.19 | 83.2 | 32000 |
| 1709916900 | 83.59 | 0.03 | 0.04 | 82.98 | 83.59 | 82.97 | 20000 |
| 1709830500 | 83.56 | 1.61 | 1.96 | 83.52 | 83.56 | 83.52 | 8000 |
| 1709744100 | 81.95 | -1.31 | -1.57 | 83 | 83 | 81.95 | 28000 |
| 1709657700 | 83.26 | 0.76 | 0.92 | 82.41 | 83.26 | 80.89 | 80000 |
| 1709571300 | 82.5 | -2.02 | -2.39 | 82.98 | 82.98 | 82.5 | 64000 |
| 1709312100 | 84.52 | 0.32 | 0.38 | 84.3 | 85.5 | 84.3 | 6000 |
| 1709225700 | 84.2 | 0.7 | 0.84 | 84.2 | 84.2 | 84.2 | 6000 |
| 1709139300 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1709052900 | 83.5 | 0 | 0.00 | 84.5 | 84.5 | 83 | 68000 |
| 1708966500 | 83.5 | 0.89 | 1.08 | 84.89 | 84.89 | 82.8 | 54000 |
| 1708707300 | 82.61 | -1.99 | -2.35 | 82.7 | 84 | 82.61 | 38000 |
| 1708620900 | 84.6 | -0.06 | -0.07 | 84.6 | 84.6 | 84.6 | 18000 |
| 1708534500 | 84.66 | -1.2 | -1.40 | 84.66 | 84.66 | 84.66 | 4000 |
| 1708448100 | 85.86 | 0.07 | 0.08 | 85.86 | 85.86 | 85.86 | 2000 |
| 1708361700 | 85.79 | 1.79 | 2.13 | 86.07 | 86.07 | 85.79 | 22000 |
| 1708102500 | 84 | 1 | 1.20 | 84 | 84 | 84 | 20000 |
| 1708016100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 8000 |
| 1707929700 | 83 | 0.27 | 0.33 | 83 | 83 | 83 | 50000 |
| 1707843300 | 82.73 | -1.77 | -2.09 | 82.73 | 82.73 | 82.73 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
