886667 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 65.22 | 0.00 | 0.00% | 65.22 | 65.22 | 65.22 | 0 |
May 30 2024 | 65.22 | -1.20 | -1.81% | 65.22 | 65.22 | 65.22 | 4,000 |
May 29 2024 | 66.42 | 0.00 | 0.00% | 66.42 | 66.42 | 66.42 | 0 |
May 28 2024 | 66.42 | 0.00 | 0.00% | 66.42 | 66.42 | 66.42 | 0 |
May 27 2024 | 66.42 | -0.18 | -0.27% | 65.51 | 66.42 | 65.51 | 4,000 |
May 24 2024 | 66.60 | 0.00 | 0.00% | 66.60 | 66.60 | 66.60 | 0 |
May 23 2024 | 66.60 | -0.57 | -0.85% | 66.88 | 66.88 | 66.60 | 20,000 |
May 22 2024 | 67.17 | 0.06 | 0.09% | 66.76 | 67.17 | 66.75 | 8,000 |
May 21 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 67.11 | 0 |
May 20 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 67.11 | 0 |
May 17 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 67.11 | 0 |
May 16 2024 | 67.11 | 0.00 | 0.00% | 67.11 | 67.11 | 67.11 | 0 |
May 15 2024 | 67.11 | -0.87 | -1.28% | 67.12 | 67.12 | 67.11 | 10,000 |
May 14 2024 | 67.98 | 0.00 | 0.00% | 67.98 | 67.98 | 67.98 | 0 |
May 13 2024 | 67.98 | 0.00 | 0.00% | 67.98 | 67.98 | 67.98 | 0 |
May 10 2024 | 67.98 | 0.00 | 0.00% | 67.98 | 67.98 | 67.98 | 0 |
May 09 2024 | 67.98 | 0.16 | 0.24% | 67.98 | 67.98 | 67.98 | 2,000 |
May 08 2024 | 67.82 | 0.00 | 0.00% | 67.82 | 67.82 | 67.82 | 0 |
May 07 2024 | 67.82 | -0.11 | -0.16% | 67.90 | 67.90 | 67.82 | 17,000 |
May 06 2024 | 67.93 | 0.93 | 1.39% | 68.05 | 68.05 | 67.93 | 13,000 |
May 03 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0 |
May 02 2024 | 67.00 | 0.37 | 0.56% | 66.67 | 67.00 | 66.67 | 123,000 |
Apr 30 2024 | 66.63 | 0.00 | 0.00% | 66.63 | 66.63 | 66.63 | 0 |
Apr 29 2024 | 66.63 | 0.83 | 1.26% | 66.63 | 66.63 | 66.63 | 2,000 |
Apr 26 2024 | 65.80 | 1.05 | 1.62% | 65.33 | 65.80 | 65.33 | 16,000 |
Apr 25 2024 | 64.75 | -0.17 | -0.26% | 65.48 | 65.48 | 64.75 | 2,000 |
Apr 24 2024 | 64.92 | -1.52 | -2.29% | 65.89 | 65.89 | 64.92 | 102,000 |
Apr 23 2024 | 66.44 | 0.00 | 0.00% | 66.44 | 66.44 | 66.44 | 0 |
Apr 22 2024 | 66.44 | -0.30 | -0.45% | 66.35 | 66.44 | 66.35 | 101,000 |
Apr 19 2024 | 66.74 | 0.00 | 0.00% | 66.74 | 66.74 | 66.74 | 0 |
Apr 18 2024 | 66.74 | 0.00 | 0.00% | 66.74 | 66.74 | 66.74 | 0 |
Apr 17 2024 | 66.74 | 0.00 | 0.00% | 66.74 | 66.74 | 66.74 | 0 |
Apr 16 2024 | 66.74 | -0.42 | -0.63% | 66.50 | 66.74 | 66.50 | 6,000 |
Apr 15 2024 | 67.16 | -1.11 | -1.63% | 67.16 | 67.16 | 67.16 | 2,000 |
Apr 12 2024 | 68.27 | 0.00 | 0.00% | 68.27 | 68.27 | 68.27 | 0 |
Apr 11 2024 | 68.27 | 0.00 | 0.00% | 68.27 | 68.27 | 68.27 | 0 |
Apr 10 2024 | 68.27 | 0.03 | 0.04% | 68.50 | 68.50 | 68.24 | 49,000 |
Apr 09 2024 | 68.24 | 1.21 | 1.81% | 68.24 | 68.24 | 68.24 | 5,000 |
Apr 08 2024 | 67.03 | -0.56 | -0.83% | 67.03 | 67.03 | 67.03 | 10,000 |
Apr 05 2024 | 67.59 | 0.00 | 0.00% | 67.59 | 67.59 | 67.59 | 0 |
Apr 04 2024 | 67.59 | 0.00 | 0.00% | 67.59 | 67.59 | 67.59 | 0 |
Apr 03 2024 | 67.59 | -0.16 | -0.24% | 67.59 | 67.59 | 67.59 | 20,000 |
Apr 02 2024 | 67.75 | -0.66 | -0.96% | 67.99 | 68.43 | 67.75 | 55,000 |
Mar 28 2024 | 68.41 | 0.00 | 0.00% | 68.41 | 68.41 | 68.41 | 0 |
Mar 27 2024 | 68.41 | 0.57 | 0.84% | 68.41 | 68.41 | 68.41 | 5,000 |
Mar 26 2024 | 67.84 | 0.08 | 0.12% | 67.84 | 67.84 | 67.84 | 3,000 |
Mar 25 2024 | 67.76 | 0.00 | 0.00% | 67.76 | 67.76 | 67.76 | 0 |
Mar 22 2024 | 67.76 | 0.00 | 0.00% | 67.76 | 67.76 | 67.76 | 0 |
Mar 21 2024 | 67.76 | 0.00 | 0.00% | 67.76 | 67.76 | 67.76 | 0 |
Mar 20 2024 | 67.76 | 0.00 | 0.00% | 67.76 | 67.76 | 67.76 | 0 |
Mar 19 2024 | 67.76 | 0.00 | 0.00% | 67.76 | 67.76 | 67.76 | 0 |
Mar 18 2024 | 67.76 | -1.39 | -2.01% | 67.79 | 67.79 | 67.76 | 7,000 |
Mar 15 2024 | 69.15 | 0.00 | 0.00% | 69.15 | 69.15 | 69.15 | 0 |
Mar 14 2024 | 69.15 | -0.07 | -0.10% | 69.15 | 69.15 | 69.15 | 4,000 |
Mar 13 2024 | 69.22 | 0.00 | 0.00% | 69.22 | 69.22 | 69.22 | 0 |
Mar 12 2024 | 69.22 | -0.40 | -0.57% | 69.22 | 69.22 | 69.22 | 5,000 |
Mar 11 2024 | 69.62 | 0.00 | 0.00% | 69.70 | 69.70 | 69.62 | 10,000 |
Mar 08 2024 | 69.62 | -0.84 | -1.19% | 70.89 | 70.89 | 69.62 | 31,000 |
Mar 07 2024 | 70.46 | 1.89 | 2.76% | 70.37 | 70.46 | 70.37 | 20,000 |
Mar 06 2024 | 68.57 | 0.82 | 1.21% | 69.00 | 69.00 | 68.57 | 9,000 |
Mar 05 2024 | 67.75 | 0.00 | 0.00% | 67.75 | 67.75 | 67.75 | 0 |
Mar 04 2024 | 67.75 | -0.09 | -0.13% | 68.19 | 68.19 | 67.75 | 23,000 |