Btp Tf 0,6% Ag31 Eur Historical Data - 883416 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp Tf 0,6% Ag31 Eur (883416)
Btp Tf 0,6% Ag31 Eur (883416) Historical

Btp Tf 0,6% Ag31 Eur (883416)

81.66

0.00

(0.00%)

Closed May 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Date	Close	Change	Change %	Open	High	Low	Volume
1714751700	81.66	0.28	0.34	81.52	82	81.4	4985000
1714665300	81.38	0.32	0.39	81.38	81.55	81.23	1163000
1714492500	81.06	-0.45	-0.55	81.48	81.48	81.06	1554000
1714406100	81.51	0.41	0.51	81.23	81.54	81.23	3973000
1714146900	81.1	0.48	0.60	80.83	81.23	80.8	659000
1714060500	80.62	-0.19	-0.24	80.95	81.02	80.4	824000
1713974100	80.81	-0.68	-0.83	81.29	81.3	80.75	2992000
1713887700	81.49	0.11	0.14	81.57	81.63	81.25	2705000
1713801300	81.38	0.43	0.53	81.06	81.43	80.9	3958000
1713542100	80.95	-0.18	-0.22	81.2	81.29	80.86	1662000
1713455700	81.13	0.02	0.02	81.3	81.42	81.05	1404000
1713369300	81.11	0.09	0.11	81	81.31	80.91	6291000
1713282900	81.02	-0.41	-0.50	81.32	81.4	80.89	16286000
1713196500	81.43	-0.51	-0.62	81.86	81.86	81.38	2330000
1712937300	81.94	0.71	0.87	81.56	82.1	81.54	2253000
1712850900	81.23	-0.46	-0.56	81.57	81.71	81.16	8919000
1712764500	81.69	-0.32	-0.39	82.01	82.3	81.5	2867000
1712678100	82.01	0.51	0.63	81.72	82.01	81.66	4044000
1712591700	81.5	-0.08	-0.10	81.46	81.58	81.4	1591000
1712332500	81.58	-0.4	-0.49	82.01	82.04	81.58	3069000
1712246100	81.98	0.63	0.77	81.64	82.06	81.54	3687000
1712159700	81.35	-0.26	-0.32	81.6	81.69	81.16	2160000
1712073300	81.61	-0.55	-0.67	81.82	82.06	81.43	3154000
1711644900	82.16	-0.35	-0.42	82.4	82.4	82.03	3339000
1711558500	82.51	0.22	0.27	82.43	82.53	82.29	2833000
1711472100	82.29	0.23	0.28	82.13	82.36	82.08	5210000
1711385700	82.06	-0.31	-0.38	82.36	82.43	81.96	6830000
1711126500	82.37	0.25	0.30	82.18	82.38	82.05	2017000
1711040100	82.12	0.23	0.28	82.05	82.31	81.97	5547000
1710953700	81.89	-0.04	-0.05	82.05	82.1	81.81	1194000
1710867300	81.93	0	0.00	81.97	82.05	81.81	3842000
1710780900	81.93	0.06	0.07	82.03	82.06	81.84	4344000
1710521700	81.87	-0.28	-0.34	81.84	82.18	81.77	3091000
1710435300	82.15	-0.41	-0.50	82.51	82.86	82.08	3609000
1710348900	82.56	0.08	0.10	82.61	82.64	82.31	5195000
1710262500	82.48	0.13	0.16	82.43	82.64	82.39	2872000
1710176100	82.35	-0.22	-0.27	82.69	82.74	82.24	9159000
1709916900	82.57	0.22	0.27	82.51	82.69	82.41	3674000
1709830500	82.35	0.3	0.37	82.1	82.7	81.87	7005000
1709744100	82.05	0.23	0.28	81.75	82.06	81.7	4240000
1709657700	81.82	0.64	0.79	81.39	81.9	81.31	4367000
1709571300	81.18	0.16	0.20	80.76	81.19	80.76	10393000
1709312100	81.02	-0.09	-0.11	80.96	81.07	80.61	4773000
1709225700	81.11	0.37	0.46	80.92	81.11	80.45	3726000
1709139300	80.74	-0.05	-0.06	80.68	80.86	80.61	2250000
1709052900	80.79	-0.05	-0.06	80.74	80.92	80.74	3239000
1708966500	80.84	-0.35	-0.43	81.26	81.36	80.81	4799000
1708707300	81.19	0.54	0.67	80.63	81.21	80.34	2419000
1708620900	80.65	0.14	0.17	80.49	80.75	80.2	3021000
1708534500	80.51	-0.48	-0.59	80.89	81	80.51	2198000
1708448100	80.99	0.22	0.27	80.79	81.03	80.76	3085000
1708361700	80.77	-0.06	-0.07	80.84	80.94	80.7	2574000
1708102500	80.83	-0.2	-0.25	80.92	80.97	80.66	2822000
1708016100	81.03	0.12	0.15	81.2	81.31	81.03	5330000
1707929700	80.91	0.41	0.51	80.57	80.91	80.57	9535000
1707843300	80.5	-0.14	-0.17	80.65	80.94	80.28	4627000
1707756900	80.64	0.27	0.34	80.55	80.8	80.48	5072000
1707497700	80.37	-0.22	-0.27	80.48	80.69	80.29	2820000
1707411300	80.59	-0.26	-0.32	80.86	81	80.55	2714000
1707324900	80.85	-0.19	-0.23	81.09	81.13	80.85	1871000
1707238500	81.04	0.26	0.32	80.97	81.09	80.77	15116000
1707152100	80.78	-0.46	-0.57	81.03	81.13	80.7	5212000

Btp Tf 0,6% Ag31 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions