We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 64.3 | 0.74 | 1.16 | 63.8 | 64.59 | 63.8 | 202000 |
| 1714060500 | 63.56 | -0.25 | -0.39 | 63.58 | 64.03 | 62.92 | 1372000 |
| 1713974100 | 63.81 | -1.79 | -2.73 | 65.099999 | 65.099999 | 63.6 | 1406000 |
| 1713887700 | 65.599999 | 0.15 | 0.23 | 65.79 | 66.05 | 64.93 | 1374000 |
| 1713801300 | 65.45 | 1.04 | 1.61 | 64.92 | 65.489999 | 64.5 | 417000 |
| 1713542100 | 64.41 | -0.44 | -0.68 | 65.069999 | 65.15 | 64.41 | 506000 |
| 1713455700 | 64.849999 | -0.22 | -0.34 | 65.7 | 65.739999 | 64.599999 | 604000 |
| 1713369300 | 65.069999 | 0.17 | 0.26 | 64.95 | 65.5 | 64.95 | 286000 |
| 1713282900 | 64.9 | -0.85 | -1.29 | 65.239999 | 65.569999 | 64.8 | 1162000 |
| 1713196500 | 65.75 | -1.05 | -1.57 | 66.51 | 66.51 | 65.3 | 1424000 |
| 1712937300 | 66.8 | 1.86 | 2.86 | 65.8 | 67.05 | 65.8 | 4020000 |
| 1712850900 | 64.94 | -1.28 | -1.93 | 65.75 | 66.34 | 64.8 | 1308000 |
| 1712764500 | 66.22 | 0.02 | 0.03 | 66.43 | 66.64 | 65.2 | 1540000 |
| 1712678100 | 66.2 | 1.12 | 1.72 | 65.599999 | 66.5 | 65.599999 | 3334000 |
| 1712591700 | 65.08 | 0.07 | 0.11 | 64.73 | 65.3 | 64.7 | 397000 |
| 1712332500 | 65.01 | -0.52 | -0.79 | 65.599999 | 65.66 | 64.95 | 1029000 |
| 1712246100 | 65.53 | 1.43 | 2.23 | 64.61 | 65.69 | 64.61 | 1419000 |
| 1712159700 | 64.099999 | -0.68 | -1.05 | 64.61 | 64.89 | 63.82 | 1288000 |
| 1712073300 | 64.78 | -1.89 | -2.83 | 65.5 | 65.79 | 64.269999 | 9029000 |
| 1711644900 | 66.67 | -0.73 | -1.08 | 67.25 | 67.25 | 66.5 | 4785000 |
| 1711558500 | 67.4 | 0.21 | 0.31 | 67.24 | 67.59 | 67.06 | 993000 |
| 1711472100 | 67.19 | 0.99 | 1.50 | 66.26 | 67.19 | 66.26 | 1399000 |
| 1711385700 | 66.2 | -0.45 | -0.68 | 66.5 | 66.5 | 65.95 | 852000 |
| 1711126500 | 66.65 | 0.27 | 0.41 | 66.2 | 66.65 | 65.92 | 2777000 |
| 1711040100 | 66.379999 | 0.67 | 1.02 | 66.39 | 66.59 | 65.7 | 888000 |
| 1710953700 | 65.709999 | -0.48 | -0.73 | 66.62 | 66.62 | 65.709999 | 1423000 |
| 1710867300 | 66.19 | -0.96 | -1.43 | 66.67 | 67.09 | 66.01 | 1516000 |
| 1710780900 | 67.15 | 1.3 | 1.97 | 65.849999 | 67.15 | 65.849999 | 6627000 |
| 1710521700 | 65.849999 | -0.45 | -0.68 | 65.9 | 66.9 | 65.8 | 3432000 |
| 1710435300 | 66.3 | -0.38 | -0.57 | 66.3 | 68 | 66.3 | 6274000 |
| 1710348900 | 66.68 | 0.51 | 0.77 | 66.599999 | 66.8 | 66.01 | 3330000 |
| 1710262500 | 66.17 | 0.69 | 1.05 | 66.23 | 66.72 | 65.91 | 1089000 |
| 1710176100 | 65.48 | -1.02 | -1.53 | 67.099999 | 67.099999 | 65.34 | 2629000 |
| 1709916900 | 66.5 | -0.27 | -0.40 | 67.14 | 67.2 | 66.05 | 2978000 |
| 1709830500 | 66.769999 | 0.29 | 0.44 | 66.48 | 67.68 | 66.01 | 2800000 |
| 1709744100 | 66.48 | 0.7 | 1.06 | 65.61 | 66.599999 | 65.31 | 1849000 |
| 1709657700 | 65.78 | 1.85 | 2.89 | 64.5 | 65.81 | 64.2 | 2618000 |
| 1709571300 | 63.93 | 0.36 | 0.57 | 63.38 | 64.099999 | 63.23 | 2592000 |
| 1709312100 | 63.57 | -0.91 | -1.41 | 64 | 64.099999 | 63 | 1400000 |
| 1709225700 | 64.48 | 1.26 | 1.99 | 63.21 | 64.48 | 62.95 | 2373000 |
| 1709139300 | 63.22 | 0.41 | 0.65 | 62.45 | 63.3 | 62.45 | 2683000 |
| 1709052900 | 62.81 | -0.01 | -0.02 | 62.98 | 62.98 | 62.28 | 1714000 |
| 1708966500 | 62.82 | -0.48 | -0.76 | 63.53 | 63.66 | 62.6 | 767000 |
| 1708707300 | 63.3 | 0.85 | 1.36 | 62.5 | 63.3 | 61.71 | 3382000 |
| 1708620900 | 62.45 | 0.78 | 1.26 | 61.52 | 62.5 | 61.12 | 958000 |
| 1708534500 | 61.67 | -1.01 | -1.61 | 62.68 | 62.68 | 61.67 | 2871000 |
| 1708448100 | 62.68 | 0.03 | 0.05 | 62.44 | 63.09 | 62.44 | 220000 |
| 1708361700 | 62.65 | -0.24 | -0.38 | 62.94 | 63.24 | 62.39 | 337000 |
| 1708102500 | 62.89 | -0.09 | -0.14 | 62.8 | 62.98 | 62.48 | 450000 |
| 1708016100 | 62.98 | 0.13 | 0.21 | 63 | 63.6 | 62.98 | 1519000 |
| 1707929700 | 62.85 | 0.71 | 1.14 | 62.1 | 62.85 | 62.1 | 1642000 |
| 1707843300 | 62.14 | 0.79 | 1.29 | 61.16 | 62.14 | 60.83 | 4950000 |
| 1707756900 | 61.35 | 0.26 | 0.43 | 61.33 | 61.85 | 61.3 | 1362000 |
| 1707497700 | 61.09 | -0.03 | -0.05 | 61.26 | 61.54 | 61.02 | 1608000 |
| 1707411300 | 61.12 | -0.28 | -0.46 | 61.85 | 61.85 | 61 | 1052000 |
| 1707324900 | 61.4 | -0.45 | -0.73 | 61.79 | 62.26 | 61.4 | 966000 |
| 1707238500 | 61.85 | 0.65 | 1.06 | 61.84 | 62.3 | 61.51 | 1521000 |
| 1707152100 | 61.2 | -0.7 | -1.13 | 61.67 | 62.02 | 61.18 | 1052000 |
| 1706892900 | 61.9 | -0.85 | -1.35 | 62.71 | 62.85 | 61.51 | 2810000 |
| 1706806500 | 62.75 | 0.55 | 0.88 | 62.01 | 62.75 | 61.5 | 4187000 |
| 1706720100 | 62.2 | 0.34 | 0.55 | 62.7 | 62.7 | 61.7 | 3366000 |
| 1706633700 | 61.86 | -1.03 | -1.64 | 62.94 | 63.05 | 61.65 | 2745000 |
| 1706547300 | 62.89 | 1.11 | 1.80 | 62.67 | 62.94 | 62.3 | 580000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
