We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1715788500 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1715702100 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1715615700 | 80.5 | 3.75 | 4.89 | 80.5 | 80.5 | 80.5 | 3000 |
| 1715356500 | 76.75 | 0 | 0.00 | 76.75 | 76.75 | 76.75 | 0 |
| 1715270100 | 76.75 | 0 | 0.00 | 76.75 | 76.75 | 76.75 | 0 |
| 1715183700 | 76.75 | 0 | 0.00 | 76.75 | 76.75 | 76.75 | 0 |
| 1715097300 | 76.75 | -3.25 | -4.06 | 76.75 | 76.75 | 76.75 | 1000 |
| 1715010900 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714751700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714665300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714492500 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714406100 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714146900 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714060500 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713974100 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713887700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713801300 | 80 | -2 | -2.44 | 80 | 80 | 80 | 1000 |
| 1713542100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1713455700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1713369300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1713282900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1713196500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1712937300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1712850900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1712764500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1712678100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1712591700 | 82 | 1.5 | 1.86 | 82 | 82 | 82 | 5000 |
| 1712332500 | 80.5 | 1.5 | 1.90 | 80.5 | 80.5 | 80.5 | 2000 |
| 1712246100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 2000 |
| 1712163300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1712076900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1711644900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1711558500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1711472100 | 79 | -1 | -1.25 | 77.01 | 80 | 77.01 | 20000 |
| 1711385700 | 80 | -3.62 | -4.33 | 80 | 80 | 80 | 5000 |
| 1711126500 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1711040100 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1710953700 | 83.62 | 0 | 0.00 | 83.62 | 83.62 | 83.62 | 0 |
| 1710867300 | 83.62 | 2.13 | 2.61 | 83.62 | 83.62 | 83.62 | 4000 |
| 1710780900 | 81.49 | 0 | 0.00 | 81.49 | 81.49 | 81.49 | 0 |
| 1710521700 | 81.49 | 0 | 0.00 | 81.49 | 81.49 | 81.49 | 0 |
| 1710435300 | 81.49 | 0 | 0.00 | 81.49 | 81.49 | 81.49 | 0 |
| 1710348900 | 81.49 | 0.5 | 0.62 | 81.49 | 81.49 | 81.49 | 5000 |
| 1710262500 | 80.99 | 0 | 0.00 | 80.99 | 80.99 | 80.99 | 0 |
| 1710176100 | 80.99 | -1 | -1.22 | 80.99 | 80.99 | 80.99 | 13000 |
| 1709916900 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 0 |
| 1709830500 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 0 |
| 1709744100 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 0 |
| 1709657700 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 0 |
| 1709571300 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 0 |
| 1709312100 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 0 |
| 1709225700 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 0 |
| 1709139300 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 0 |
| 1709052900 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 0 |
| 1708966500 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 0 |
| 1708707300 | 81.99 | -1 | -1.20 | 81.99 | 81.99 | 81.99 | 2000 |
| 1708620900 | 82.99 | 2.99 | 3.74 | 82.99 | 82.99 | 82.99 | 6000 |
| 1708534500 | 80 | 2.2 | 2.83 | 78.99 | 80 | 78.99 | 20000 |
| 1708448100 | 77.8 | 1.59 | 2.09 | 77.8 | 77.8 | 77.8 | 5000 |
| 1708361700 | 76.21 | -2.29 | -2.92 | 76.21 | 76.21 | 76.21 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
