881696 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 91.11 | 0.13 | 0.14% | 90.87 | 91.14 | 90.84 | 510,000 |
Jun 06 2024 | 90.98 | 0.18 | 0.20% | 90.57 | 90.99 | 90.57 | 640,000 |
Jun 05 2024 | 90.80 | 0.60 | 0.67% | 90.23 | 90.80 | 90.23 | 460,000 |
Jun 04 2024 | 90.20 | -0.59 | -0.65% | 90.90 | 90.90 | 90.20 | 3,960,000 |
Jun 03 2024 | 90.79 | 0.29 | 0.32% | 90.51 | 90.86 | 90.51 | 1,510,000 |
May 31 2024 | 90.50 | -0.38 | -0.42% | 90.51 | 90.51 | 90.50 | 1,000,000 |
May 30 2024 | 90.88 | -0.08 | -0.09% | 90.88 | 90.88 | 90.88 | 400,000 |
May 29 2024 | 90.96 | 0.24 | 0.26% | 90.98 | 90.98 | 90.96 | 210,000 |
May 28 2024 | 90.72 | -0.27 | -0.30% | 90.98 | 90.98 | 90.72 | 670,000 |
May 27 2024 | 90.99 | 0.05 | 0.05% | 90.99 | 90.99 | 90.99 | 1,810,000 |
May 24 2024 | 90.94 | 0.00 | 0.00% | 90.94 | 90.94 | 90.94 | 0 |
May 23 2024 | 90.94 | 0.05 | 0.06% | 90.94 | 90.94 | 90.94 | 200,000 |
May 22 2024 | 90.89 | 0.17 | 0.19% | 90.89 | 90.89 | 90.89 | 200,000 |
May 21 2024 | 90.72 | 0.05 | 0.06% | 90.52 | 90.81 | 90.52 | 1,000,000 |
May 20 2024 | 90.67 | -0.07 | -0.08% | 90.69 | 90.69 | 90.36 | 330,000 |
May 17 2024 | 90.74 | 0.00 | 0.00% | 90.74 | 90.74 | 90.74 | 0 |
May 16 2024 | 90.74 | 0.00 | 0.00% | 90.74 | 90.74 | 90.74 | 0 |
May 15 2024 | 90.74 | 0.40 | 0.44% | 90.80 | 90.80 | 90.74 | 350,000 |
May 14 2024 | 90.34 | -0.17 | -0.19% | 90.45 | 90.45 | 90.34 | 1,020,000 |
May 13 2024 | 90.51 | -0.18 | -0.20% | 90.51 | 90.51 | 90.51 | 150,000 |
May 10 2024 | 90.69 | 0.00 | 0.00% | 90.69 | 90.69 | 90.69 | 0 |
May 09 2024 | 90.69 | 0.19 | 0.21% | 90.80 | 90.80 | 90.60 | 500,000 |
May 08 2024 | 90.50 | -0.14 | -0.15% | 90.52 | 90.52 | 90.50 | 150,000 |
May 07 2024 | 90.64 | -0.03 | -0.03% | 90.64 | 90.64 | 90.64 | 50,000 |
May 06 2024 | 90.67 | 0.05 | 0.06% | 90.31 | 90.67 | 90.31 | 1,070,000 |
May 03 2024 | 90.62 | 0.47 | 0.52% | 89.95 | 90.62 | 89.95 | 1,420,000 |
May 02 2024 | 90.15 | 0.05 | 0.06% | 90.18 | 90.18 | 90.15 | 510,000 |
Apr 30 2024 | 90.10 | -0.28 | -0.31% | 90.11 | 90.11 | 90.10 | 1,350,000 |
Apr 29 2024 | 90.38 | 0.23 | 0.26% | 90.38 | 90.38 | 90.38 | 200,000 |
Apr 26 2024 | 90.15 | 0.55 | 0.61% | 90.15 | 90.15 | 90.15 | 250,000 |
Apr 25 2024 | 89.60 | -0.50 | -0.55% | 89.80 | 89.80 | 89.60 | 250,000 |
Apr 24 2024 | 90.10 | -0.23 | -0.25% | 90.10 | 90.10 | 90.10 | 200,000 |
Apr 23 2024 | 90.33 | 0.34 | 0.38% | 90.27 | 90.33 | 90.27 | 120,000 |
Apr 22 2024 | 89.99 | -0.27 | -0.30% | 90.33 | 90.34 | 89.99 | 590,000 |
Apr 19 2024 | 90.26 | 0.26 | 0.29% | 90.26 | 90.26 | 90.26 | 100,000 |
Apr 18 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
Apr 17 2024 | 90.00 | 0.10 | 0.11% | 89.99 | 90.00 | 89.99 | 600,000 |
Apr 16 2024 | 89.90 | -0.26 | -0.29% | 90.30 | 90.30 | 89.90 | 980,000 |
Apr 15 2024 | 90.16 | -0.11 | -0.12% | 90.27 | 90.27 | 90.16 | 740,000 |
Apr 12 2024 | 90.27 | 0.03 | 0.03% | 89.91 | 90.31 | 89.91 | 1,670,000 |
Apr 11 2024 | 90.24 | -0.01 | -0.01% | 90.24 | 90.33 | 89.91 | 450,000 |
Apr 10 2024 | 90.25 | 0.27 | 0.30% | 90.40 | 90.50 | 90.25 | 730,000 |
Apr 09 2024 | 89.98 | -0.46 | -0.51% | 90.56 | 90.56 | 89.98 | 290,000 |
Apr 08 2024 | 90.44 | -0.42 | -0.46% | 90.44 | 90.44 | 90.44 | 50,000 |
Apr 05 2024 | 90.86 | 0.10 | 0.11% | 90.72 | 90.86 | 90.72 | 100,000 |
Apr 04 2024 | 90.76 | 0.14 | 0.15% | 90.64 | 90.87 | 90.64 | 540,000 |
Apr 03 2024 | 90.62 | 0.23 | 0.25% | 90.78 | 90.78 | 90.62 | 2,100,000 |
Apr 02 2024 | 90.39 | -0.38 | -0.42% | 90.76 | 90.92 | 90.39 | 4,850,000 |
Mar 28 2024 | 90.77 | -0.03 | -0.03% | 90.77 | 90.89 | 90.77 | 710,000 |
Mar 27 2024 | 90.80 | 0.05 | 0.06% | 90.75 | 90.86 | 90.75 | 350,000 |
Mar 26 2024 | 90.75 | -0.20 | -0.22% | 90.89 | 90.89 | 90.75 | 350,000 |
Mar 25 2024 | 90.95 | 0.01 | 0.01% | 90.57 | 90.95 | 90.57 | 530,000 |
Mar 22 2024 | 90.94 | -0.03 | -0.03% | 90.94 | 90.94 | 90.94 | 80,000 |
Mar 21 2024 | 90.97 | 0.30 | 0.33% | 90.97 | 90.97 | 90.97 | 200,000 |
Mar 20 2024 | 90.67 | 0.34 | 0.38% | 90.67 | 90.67 | 90.67 | 80,000 |
Mar 19 2024 | 90.33 | -0.03 | -0.03% | 90.12 | 90.33 | 90.12 | 190,000 |
Mar 18 2024 | 90.36 | 0.00 | 0.00% | 90.36 | 90.36 | 90.36 | 0 |
Mar 15 2024 | 90.36 | -0.39 | -0.43% | 90.74 | 90.74 | 90.36 | 240,000 |
Mar 14 2024 | 90.75 | -0.22 | -0.24% | 91.09 | 91.09 | 90.50 | 1,160,000 |
Mar 13 2024 | 90.97 | -0.03 | -0.03% | 90.91 | 90.97 | 90.53 | 1,480,000 |
Mar 12 2024 | 91.00 | 0.05 | 0.05% | 91.07 | 91.07 | 90.90 | 240,000 |
Mar 11 2024 | 90.95 | -0.10 | -0.11% | 90.99 | 90.99 | 90.90 | 390,000 |