We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 81.79 | -0.18 | -0.22 | 81.79 | 81.79 | 81.79 | 30000 |
| 1717689300 | 81.97 | 0.02 | 0.02 | 81.97 | 81.97 | 81.97 | 10000 |
| 1717602900 | 81.95 | -0.02 | -0.02 | 81.97 | 81.97 | 81.95 | 62000 |
| 1717516500 | 81.97 | 0.45 | 0.55 | 81.97 | 81.97 | 81.97 | 4000 |
| 1717430100 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1717170900 | 81.52 | 0.16 | 0.20 | 81.38 | 81.52 | 81.2 | 184000 |
| 1717084500 | 81.36 | 0.08 | 0.10 | 81.36 | 81.36 | 81.36 | 10000 |
| 1716998100 | 81.28 | -0.13 | -0.16 | 81.28 | 81.28 | 81.28 | 19000 |
| 1716911700 | 81.41 | 0 | 0.00 | 81.41 | 81.41 | 81.41 | 0 |
| 1716825300 | 81.41 | 0 | 0.00 | 81.41 | 81.41 | 81.41 | 0 |
| 1716566100 | 81.41 | -0.42 | -0.51 | 81.58 | 81.58 | 81.41 | 135000 |
| 1716479700 | 81.83 | 0.03 | 0.04 | 81.83 | 81.83 | 81.83 | 50000 |
| 1716393300 | 81.8 | -0.29 | -0.35 | 81.79 | 81.81 | 81.7 | 145000 |
| 1716306900 | 82.09 | 0.22 | 0.27 | 82.09 | 82.09 | 82.09 | 25000 |
| 1716220500 | 81.87 | -0.24 | -0.29 | 82.01 | 82.01 | 81.87 | 610000 |
| 1715961300 | 82.11 | -0.23 | -0.28 | 82.11 | 82.11 | 82.1 | 225000 |
| 1715874900 | 82.34 | 0.07 | 0.09 | 82.34 | 82.34 | 82.34 | 20000 |
| 1715788500 | 82.27 | 0.64 | 0.78 | 81.96 | 82.27 | 81.96 | 32000 |
| 1715702100 | 81.63 | -0.23 | -0.28 | 81.7 | 81.7 | 81.63 | 103000 |
| 1715615700 | 81.86 | -0.21 | -0.26 | 81.82 | 81.86 | 81.76 | 34000 |
| 1715356500 | 82.07 | 0 | 0.00 | 82.07 | 82.07 | 82.07 | 0 |
| 1715270100 | 82.07 | 0.02 | 0.02 | 82.07 | 82.07 | 82.07 | 6000 |
| 1715183700 | 82.05 | 0.02 | 0.02 | 82.05 | 82.05 | 82.05 | 10000 |
| 1715097300 | 82.03 | 0.01 | 0.01 | 82.03 | 82.03 | 82.03 | 8000 |
| 1715010900 | 82.02 | 0.3 | 0.37 | 81.99 | 82.06 | 81.99 | 48000 |
| 1714751700 | 81.72 | 0.11 | 0.13 | 81.72 | 81.72 | 81.72 | 55000 |
| 1714665300 | 81.61 | -0.21 | -0.26 | 81.65 | 81.68 | 81.49 | 113000 |
| 1714492500 | 81.82 | 0 | 0.00 | 81.82 | 81.82 | 81.82 | 0 |
| 1714406100 | 81.82 | 0.52 | 0.64 | 81.82 | 81.82 | 81.82 | 18000 |
| 1714146900 | 81.3 | 0.06 | 0.07 | 81.3 | 81.3 | 81.3 | 3000 |
| 1714060500 | 81.24 | -0.1 | -0.12 | 81.24 | 81.24 | 81.24 | 5000 |
| 1713974100 | 81.34 | -0.52 | -0.64 | 81.58 | 81.58 | 81.34 | 26000 |
| 1713887700 | 81.86 | 0.32 | 0.39 | 81.86 | 81.86 | 81.86 | 30000 |
| 1713801300 | 81.54 | 0 | 0.00 | 81.54 | 81.54 | 81.54 | 0 |
| 1713542100 | 81.54 | -0.2 | -0.24 | 81.54 | 81.54 | 81.54 | 5000 |
| 1713455700 | 81.74 | 0.02 | 0.02 | 81.86 | 81.86 | 81.74 | 26000 |
| 1713369300 | 81.72 | 0.02 | 0.02 | 81.58 | 81.72 | 81.55 | 64000 |
| 1713282900 | 81.7 | -0.18 | -0.22 | 81.84 | 81.84 | 81.69 | 61000 |
| 1713196500 | 81.88 | -0.36 | -0.44 | 82.03 | 82.03 | 81.88 | 156000 |
| 1712937300 | 82.24 | 0.57 | 0.70 | 82.24 | 82.24 | 82.24 | 10000 |
| 1712850900 | 81.67 | -0.29 | -0.35 | 81.85 | 81.85 | 81.67 | 130000 |
| 1712764500 | 81.96 | -0.34 | -0.41 | 82.32 | 82.32 | 81.96 | 94000 |
| 1712678100 | 82.3 | 0.36 | 0.44 | 82.25 | 82.3 | 82.25 | 10000 |
| 1712591700 | 81.94 | -0.22 | -0.27 | 81.85 | 81.94 | 81.85 | 10000 |
| 1712332500 | 82.16 | -0.13 | -0.16 | 82.22 | 82.22 | 82.13 | 87000 |
| 1712246100 | 82.29 | 0.48 | 0.59 | 82.28 | 82.29 | 82.28 | 8000 |
| 1712159700 | 81.81 | -0.29 | -0.35 | 81.92 | 81.92 | 81.81 | 83000 |
| 1712073300 | 82.1 | -0.31 | -0.38 | 82.1 | 82.1 | 82.1 | 20000 |
| 1711644900 | 82.41 | -0.05 | -0.06 | 82.29 | 82.41 | 82.29 | 62000 |
| 1711558500 | 82.46 | 0.24 | 0.29 | 82.46 | 82.46 | 82.46 | 30000 |
| 1711472100 | 82.22 | 0.15 | 0.18 | 82.26 | 82.26 | 82.03 | 322000 |
| 1711385700 | 82.07 | -0.34 | -0.41 | 82.23 | 82.23 | 82.07 | 16000 |
| 1711126500 | 82.41 | 0.57 | 0.70 | 82.41 | 82.41 | 82.41 | 10000 |
| 1711040100 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1710953700 | 81.84 | 0 | 0.00 | 81.93 | 81.93 | 81.81 | 231000 |
| 1710867300 | 81.84 | 0.05 | 0.06 | 81.84 | 81.84 | 81.84 | 5000 |
| 1710780900 | 81.79 | 0.08 | 0.10 | 81.79 | 81.79 | 81.79 | 4000 |
| 1710521700 | 81.71 | -0.49 | -0.60 | 81.94 | 81.94 | 81.71 | 80000 |
| 1710435300 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1710348900 | 82.2 | -0.09 | -0.11 | 82.2 | 82.2 | 82.2 | 19000 |
| 1710262500 | 82.29 | -0.41 | -0.50 | 82.44 | 82.59 | 82.29 | 160000 |
| 1710176100 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
