880611 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
Jun 13 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
Jun 12 2024 | 97.55 | -0.15 | -0.15% | 97.55 | 97.55 | 97.55 | 20,000 |
Jun 11 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
Jun 10 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
Jun 07 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 3,000 |
Jun 06 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
Jun 05 2024 | 97.70 | -0.07 | -0.07% | 97.70 | 97.70 | 97.70 | 10,000 |
Jun 04 2024 | 97.77 | 0.00 | 0.00% | 97.77 | 97.77 | 97.77 | 0 |
Jun 03 2024 | 97.77 | 0.37 | 0.38% | 97.96 | 97.96 | 97.71 | 32,000 |
May 31 2024 | 97.40 | 0.01 | 0.01% | 97.40 | 97.41 | 97.40 | 63,000 |
May 30 2024 | 97.39 | -0.05 | -0.05% | 97.39 | 97.39 | 97.39 | 10,000 |
May 29 2024 | 97.44 | 0.00 | 0.00% | 97.44 | 97.44 | 97.44 | 0 |
May 28 2024 | 97.44 | 0.04 | 0.04% | 97.44 | 97.44 | 97.44 | 86,000 |
May 27 2024 | 97.399 | 0.07 | 0.07% | 97.399 | 97.399 | 97.399 | 4,000 |
May 24 2024 | 97.329 | 0.05 | 0.05% | 97.32 | 97.329 | 97.32 | 15,000 |
May 23 2024 | 97.28 | -0.25 | -0.26% | 97.29 | 97.30 | 97.28 | 391,000 |
May 22 2024 | 97.529 | 0.00 | 0.00% | 97.529 | 97.529 | 97.529 | 0 |
May 21 2024 | 97.529 | 0.03 | 0.03% | 97.539 | 97.539 | 97.52 | 210,000 |
May 20 2024 | 97.50 | 0.12 | 0.12% | 97.40 | 97.50 | 97.40 | 105,000 |
May 17 2024 | 97.379 | 0.13 | 0.13% | 97.379 | 97.379 | 97.379 | 12,000 |
May 16 2024 | 97.25 | -0.05 | -0.05% | 97.30 | 97.379 | 97.25 | 290,000 |
May 15 2024 | 97.30 | 0.17 | 0.17% | 97.30 | 97.30 | 97.30 | 41,000 |
May 14 2024 | 97.131 | 0.00 | 0.00% | 97.131 | 97.131 | 97.131 | 0 |
May 13 2024 | 97.131 | -0.15 | -0.15% | 97.131 | 97.131 | 97.131 | 5,000 |
May 10 2024 | 97.279 | 0.00 | 0.00% | 97.279 | 97.279 | 97.279 | 0 |
May 09 2024 | 97.279 | 0.00 | 0.00% | 97.279 | 97.279 | 97.279 | 0 |
May 08 2024 | 97.279 | 0.03 | 0.03% | 97.279 | 97.279 | 97.279 | 50,000 |
May 07 2024 | 97.249 | 0.00 | 0.00% | 97.249 | 97.249 | 97.249 | 0 |
May 06 2024 | 97.249 | 0.07 | 0.07% | 97.249 | 97.249 | 97.249 | 1,000 |
May 03 2024 | 97.18 | 0.01 | 0.01% | 97.181 | 97.181 | 97.18 | 116,000 |
May 02 2024 | 97.17 | -0.01 | -0.01% | 97.17 | 97.17 | 97.17 | 20,000 |
Apr 30 2024 | 97.177 | 0.17 | 0.17% | 97.199 | 97.199 | 97.177 | 187,000 |
Apr 29 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
Apr 26 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
Apr 25 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
Apr 24 2024 | 97.01 | 0.01 | 0.01% | 97.01 | 97.01 | 97.01 | 50,000 |
Apr 23 2024 | 96.999 | -0.09 | -0.09% | 97.109 | 97.109 | 96.999 | 110,000 |
Apr 22 2024 | 97.09 | -0.21 | -0.22% | 97.30 | 97.30 | 97.089 | 33,000 |
Apr 19 2024 | 97.30 | 0.20 | 0.21% | 97.30 | 97.30 | 97.30 | 10,000 |
Apr 18 2024 | 97.10 | 0.04 | 0.04% | 97.099 | 97.15 | 97.099 | 258,000 |
Apr 17 2024 | 97.059 | 0.00 | 0.00% | 97.059 | 97.059 | 97.059 | 0 |
Apr 16 2024 | 97.059 | 0.04 | 0.04% | 97.069 | 97.069 | 97.059 | 61,000 |
Apr 15 2024 | 97.019 | 0.00 | 0.00% | 97.019 | 97.019 | 97.019 | 0 |
Apr 12 2024 | 97.019 | 0.01 | 0.01% | 97.00 | 97.019 | 97.00 | 203,000 |
Apr 11 2024 | 97.009 | 0.00 | 0.00% | 97.009 | 97.009 | 97.009 | 0 |
Apr 10 2024 | 97.009 | 0.00 | 0.00% | 97.00 | 97.009 | 97.00 | 35,000 |
Apr 09 2024 | 97.01 | -1.09 | -1.11% | 97.019 | 97.019 | 97.01 | 55,000 |
Apr 08 2024 | 98.097 | 1.07 | 1.10% | 98.097 | 98.097 | 98.097 | 88,000 |
Apr 05 2024 | 97.029 | 0.09 | 0.09% | 97.029 | 97.029 | 97.029 | 15,000 |
Apr 04 2024 | 96.94 | -0.07 | -0.07% | 97.019 | 97.019 | 96.94 | 82,000 |
Apr 03 2024 | 97.009 | 0.00 | 0.00% | 97.009 | 97.009 | 97.009 | 0 |
Apr 02 2024 | 97.009 | 0.16 | 0.16% | 97.60 | 97.60 | 97.009 | 27,000 |
Mar 28 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
Mar 27 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
Mar 26 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
Mar 25 2024 | 96.85 | -0.02 | -0.02% | 96.85 | 96.85 | 96.85 | 10,000 |
Mar 22 2024 | 96.87 | -0.12 | -0.12% | 96.87 | 96.87 | 96.85 | 180,000 |
Mar 21 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 96.99 | 0 |
Mar 20 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 96.99 | 0 |
Mar 19 2024 | 96.99 | 0.00 | 0.00% | 96.99 | 96.99 | 96.99 | 0 |
Mar 18 2024 | 96.99 | 0.34 | 0.35% | 96.90 | 97.36 | 96.90 | 63,000 |