We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715183700 | 89.29 | -0.11 | -0.12 | 89.3 | 89.34 | 89.23 | 7098000 |
| 1715097300 | 89.4 | 0.13 | 0.15 | 89.36 | 89.41 | 89.23 | 7053000 |
| 1715010900 | 89.27 | 0.1 | 0.11 | 89.29 | 89.46 | 89.21 | 5737000 |
| 1714751700 | 89.17 | 0.17 | 0.19 | 89.09 | 89.36 | 89.06 | 2605000 |
| 1714665300 | 89 | 0.15 | 0.17 | 89.01 | 89.14 | 88.91 | 1162000 |
| 1714492500 | 88.85 | -0.21 | -0.24 | 89.02 | 89.08 | 88.83 | 3890000 |
| 1714406100 | 89.06 | 0.16 | 0.18 | 88.98 | 89.11 | 88.91 | 1652000 |
| 1714146900 | 88.9 | 0.25 | 0.28 | 88.67 | 88.93 | 88.67 | 1893000 |
| 1714060500 | 88.65 | -0.09 | -0.10 | 88.8 | 88.87 | 88.54 | 256000 |
| 1713974100 | 88.74 | -0.33 | -0.37 | 88.98 | 88.99 | 88.72 | 2291000 |
| 1713887700 | 89.07 | 0.02 | 0.02 | 89.12 | 89.15 | 88.93 | 1727000 |
| 1713801300 | 89.05 | 0.29 | 0.33 | 88.83 | 89.05 | 88.74 | 9258000 |
| 1713542100 | 88.76 | -0.09 | -0.10 | 88.9 | 88.98 | 88.71 | 1827000 |
| 1713455700 | 88.85 | -0.05 | -0.06 | 89.02 | 89.05 | 88.83 | 2953000 |
| 1713369300 | 88.9 | -0.01 | -0.01 | 88.83 | 88.96 | 88.82 | 3260000 |
| 1713282900 | 88.91 | -0.23 | -0.26 | 89.08 | 89.11 | 88.82 | 5688000 |
| 1713196500 | 89.14 | -0.2 | -0.22 | 89.3 | 89.37 | 89.1 | 11114000 |
| 1712937300 | 89.34 | 0.44 | 0.49 | 89.14 | 89.46 | 89.14 | 5888000 |
| 1712850900 | 88.9 | -0.28 | -0.31 | 89.1 | 89.29 | 88.88 | 5050000 |
| 1712764500 | 89.18 | -0.17 | -0.19 | 89.36 | 89.57 | 89.09 | 1980000 |
| 1712678100 | 89.35 | 0.19 | 0.21 | 89.14 | 89.35 | 89.14 | 2920000 |
| 1712591700 | 89.16 | -0.01 | -0.01 | 89.12 | 89.16 | 89.09 | 1140000 |
| 1712332500 | 89.17 | -0.26 | -0.29 | 89.44 | 89.47 | 89.17 | 3327000 |
| 1712246100 | 89.43 | 0.37 | 0.42 | 89.27 | 89.45 | 89.2 | 7214000 |
| 1712159700 | 89.06 | -0.2 | -0.22 | 89.3 | 89.3 | 88.93 | 2372000 |
| 1712073300 | 89.26 | -0.23 | -0.26 | 89.29 | 89.48 | 89.12 | 3537000 |
| 1711644900 | 89.49 | -0.14 | -0.16 | 89.53 | 89.53 | 89.35 | 3683000 |
| 1711558500 | 89.63 | 0.17 | 0.19 | 89.58 | 89.63 | 89.51 | 1061000 |
| 1711472100 | 89.46 | 0.11 | 0.12 | 89.42 | 89.52 | 89.38 | 1565000 |
| 1711385700 | 89.35 | -0.14 | -0.16 | 89.7 | 89.7 | 89.3 | 7216000 |
| 1711126500 | 89.49 | 0.11 | 0.12 | 89.4 | 89.49 | 89.31 | 4539000 |
| 1711040100 | 89.38 | 0.16 | 0.18 | 89.37 | 89.47 | 89.29 | 3821000 |
| 1710953700 | 89.22 | -0.04 | -0.04 | 89.32 | 89.37 | 89.2 | 2475000 |
| 1710867300 | 89.26 | -0.02 | -0.02 | 89.32 | 89.33 | 89.2 | 7177000 |
| 1710780900 | 89.28 | 0.08 | 0.09 | 89.26 | 89.59 | 89.2 | 1957000 |
| 1710521700 | 89.2 | -0.16 | -0.18 | 89.21 | 89.33 | 89.14 | 3503000 |
| 1710435300 | 89.36 | -0.28 | -0.31 | 89.63 | 89.78 | 89.36 | 10314000 |
| 1710348900 | 89.64 | 0.04 | 0.04 | 89.67 | 89.67 | 89.5 | 3017000 |
| 1710262500 | 89.6 | 0.04 | 0.04 | 89.54 | 89.65 | 89.51 | 3048000 |
| 1710176100 | 89.56 | -0.16 | -0.18 | 89.72 | 89.72 | 89.5 | 2512000 |
| 1709916900 | 89.72 | 0.24 | 0.27 | 89.56 | 89.72 | 89.52 | 3457000 |
| 1709830500 | 89.48 | 0.27 | 0.30 | 89.27 | 89.68 | 89.18 | 1827000 |
| 1709744100 | 89.21 | 0.03 | 0.03 | 89.12 | 89.26 | 89.06 | 1261000 |
| 1709657700 | 89.18 | 0.41 | 0.46 | 88.91 | 89.19 | 88.86 | 2926000 |
| 1709571300 | 88.77 | 0.09 | 0.10 | 88.63 | 88.82 | 88.62 | 3681000 |
| 1709312100 | 88.68 | -0.13 | -0.15 | 88.67 | 88.78 | 88.54 | 5454000 |
| 1709225700 | 88.81 | 0.12 | 0.14 | 88.73 | 88.81 | 88.45 | 5230000 |
| 1709139300 | 88.69 | 0 | 0.00 | 88.62 | 88.77 | 88.61 | 2952000 |
| 1709052900 | 88.69 | 0.08 | 0.09 | 88.66 | 88.76 | 88.6 | 4811000 |
| 1708966500 | 88.61 | -0.2 | -0.23 | 88.98 | 88.98 | 88.61 | 12163000 |
| 1708707300 | 88.81 | 0.21 | 0.24 | 88.57 | 88.84 | 88.43 | 1639000 |
| 1708620900 | 88.6 | -0.01 | -0.01 | 88.61 | 88.99 | 88.47 | 1527000 |
| 1708534500 | 88.61 | -0.29 | -0.33 | 88.83 | 88.89 | 88.61 | 1597000 |
| 1708448100 | 88.9 | 0.14 | 0.16 | 88.79 | 88.94 | 88.71 | 4201000 |
| 1708361700 | 88.76 | 0 | 0.00 | 88.8 | 88.84 | 88.71 | 2270000 |
| 1708102500 | 88.76 | -0.18 | -0.20 | 88.85 | 88.9 | 88.7 | 4191000 |
| 1708016100 | 88.94 | 0.11 | 0.12 | 89.06 | 89.09 | 88.89 | 2794000 |
| 1707929700 | 88.83 | 0.2 | 0.23 | 88.73 | 88.86 | 88.73 | 3337000 |
| 1707843300 | 88.63 | -0.19 | -0.21 | 88.82 | 89.01 | 88.61 | 4441000 |
| 1707756900 | 88.82 | 0.16 | 0.18 | 88.73 | 88.87 | 88.7 | 1396000 |
| 1707497700 | 88.66 | -0.14 | -0.16 | 88.79 | 88.8 | 88.6 | 3058000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
