We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 84.99 | 0.08 | 0.09 | 84.99 | 84.99 | 84.99 | 40000 |
| 1716220500 | 84.91 | -0.16 | -0.19 | 84.91 | 84.91 | 84.91 | 11000 |
| 1715961300 | 85.07 | 0 | 0.00 | 85.07 | 85.07 | 85.07 | 0 |
| 1715874900 | 85.07 | 0 | 0.00 | 85.07 | 85.07 | 85.07 | 0 |
| 1715788500 | 85.07 | 0 | 0.00 | 85.07 | 85.07 | 85.07 | 0 |
| 1715702100 | 85.07 | 0.02 | 0.02 | 85.07 | 85.07 | 85.07 | 30000 |
| 1715615700 | 85.05 | 0.04 | 0.05 | 85.04 | 85.05 | 85.04 | 25000 |
| 1715356500 | 85.01 | -0.32 | -0.38 | 85.01 | 85.01 | 85.01 | 22000 |
| 1715270100 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1715183700 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1715097300 | 85.33 | 0 | 0.00 | 85.33 | 85.33 | 85.33 | 0 |
| 1715010900 | 85.33 | 0.32 | 0.38 | 85.33 | 85.33 | 85.33 | 3000 |
| 1714751700 | 85.01 | 0.13 | 0.15 | 84.84 | 85.01 | 84.84 | 22000 |
| 1714665300 | 84.88 | 0 | 0.00 | 84.88 | 84.88 | 84.88 | 0 |
| 1714492500 | 84.88 | 0 | 0.00 | 84.88 | 84.88 | 84.88 | 0 |
| 1714406100 | 84.88 | 0 | 0.00 | 84.88 | 84.88 | 84.88 | 0 |
| 1714146900 | 84.88 | 0 | 0.00 | 84.88 | 84.88 | 84.88 | 0 |
| 1714060500 | 84.88 | 0 | 0.00 | 84.88 | 84.88 | 84.88 | 0 |
| 1713974100 | 84.88 | -0.14 | -0.16 | 84.87 | 84.88 | 84.87 | 33000 |
| 1713887700 | 85.02 | 0.16 | 0.19 | 85.02 | 85.02 | 85.02 | 30000 |
| 1713801300 | 84.86 | 0 | 0.00 | 84.86 | 84.86 | 84.86 | 20000 |
| 1713542100 | 84.86 | -0.29 | -0.34 | 85.14 | 85.14 | 84.86 | 11000 |
| 1713455700 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1713369300 | 85.15 | 0.15 | 0.18 | 85.15 | 85.15 | 85.15 | 12000 |
| 1713282900 | 85 | -0.36 | -0.42 | 85 | 85 | 85 | 14000 |
| 1713196500 | 85.36 | -0.59 | -0.69 | 85.49 | 85.49 | 85.36 | 250000 |
| 1712937300 | 85.95 | 0.53 | 0.62 | 85.95 | 85.95 | 85.95 | 10000 |
| 1712850900 | 85.42 | 0 | 0.00 | 85.42 | 85.42 | 85.42 | 0 |
| 1712764500 | 85.42 | 0 | 0.00 | 85.42 | 85.42 | 85.42 | 0 |
| 1712678100 | 85.42 | 0.07 | 0.08 | 85.4 | 85.42 | 85.4 | 32000 |
| 1712591700 | 85.35 | -0.36 | -0.42 | 85.35 | 85.35 | 85.35 | 5000 |
| 1712332500 | 85.71 | 0.09 | 0.11 | 85.71 | 85.71 | 85.71 | 22000 |
| 1712246100 | 85.62 | -0.12 | -0.14 | 85.59 | 85.62 | 85.59 | 31000 |
| 1712159700 | 85.74 | 0.24 | 0.28 | 85.55 | 85.74 | 85.55 | 105000 |
| 1712073300 | 85.5 | -0.53 | -0.62 | 85.56 | 85.56 | 85.5 | 17000 |
| 1711644900 | 86.03 | 0.36 | 0.42 | 86.03 | 86.03 | 86.03 | 2000 |
| 1711558500 | 85.67 | 0 | 0.00 | 85.67 | 85.67 | 85.67 | 0 |
| 1711472100 | 85.67 | 0.54 | 0.63 | 85.67 | 85.67 | 85.67 | 50000 |
| 1711385700 | 85.13 | 0 | 0.00 | 85.13 | 85.13 | 85.13 | 0 |
| 1711126500 | 85.13 | 0 | 0.00 | 85.13 | 85.13 | 85.13 | 0 |
| 1711040100 | 85.13 | 0 | 0.00 | 85.13 | 85.13 | 85.13 | 0 |
| 1710953700 | 85.13 | -0.85 | -0.99 | 85.13 | 85.13 | 85.13 | 10000 |
| 1710867300 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1710780900 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1710521700 | 85.98 | -0.02 | -0.02 | 85.96 | 85.98 | 85.96 | 290000 |
| 1710435300 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1710348900 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1710262500 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1710176100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1709916900 | 86 | 0.47 | 0.55 | 86 | 86 | 86 | 59000 |
| 1709830500 | 85.53 | 0 | 0.00 | 85.53 | 85.53 | 85.53 | 0 |
| 1709744100 | 85.53 | 0.29 | 0.34 | 85.53 | 85.53 | 85.53 | 10000 |
| 1709657700 | 85.24 | 0 | 0.00 | 85.24 | 85.24 | 85.24 | 0 |
| 1709571300 | 85.24 | 0.5 | 0.59 | 85.24 | 85.24 | 85.24 | 10000 |
| 1709312100 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1709225700 | 84.74 | -0.32 | -0.38 | 84.69 | 84.74 | 84.69 | 75000 |
| 1709139300 | 85.06 | 0.06 | 0.07 | 85.06 | 85.06 | 85.06 | 30000 |
| 1709052900 | 85 | -0.3 | -0.35 | 85.02 | 85.02 | 85 | 200000 |
| 1708966500 | 85.3 | -0.04 | -0.05 | 85.41 | 85.41 | 85.3 | 17000 |
| 1708707300 | 85.34 | 0.37 | 0.44 | 85.34 | 85.34 | 85.34 | 10000 |
| 1708620900 | 84.97 | -0.33 | -0.39 | 85.26 | 85.26 | 84.97 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
