We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 69.51 | 0.72 | 1.05 | 69.17 | 69.73 | 69.1 | 3606000 |
| 1714060500 | 68.79 | -0.27 | -0.39 | 69.07 | 69.3 | 68.4 | 13343000 |
| 1713974100 | 69.06 | -1.06 | -1.51 | 69.83 | 69.9 | 68.95 | 13176000 |
| 1713887700 | 70.12 | 0.02 | 0.03 | 70.35 | 70.4 | 69.8 | 8038000 |
| 1713801300 | 70.1 | 0.53 | 0.76 | 69.7 | 70.13 | 69.5 | 4303000 |
| 1713542100 | 69.57 | -0.15 | -0.22 | 69.92 | 70.08 | 69.49 | 8385000 |
| 1713455700 | 69.72 | 0.03 | 0.04 | 70.04 | 70.18 | 69.58 | 15939000 |
| 1713369300 | 69.69 | 0.18 | 0.26 | 69.47 | 70.07 | 69.4 | 9599000 |
| 1713282900 | 69.51 | -0.56 | -0.80 | 69.85 | 70.03 | 69.27 | 22574000 |
| 1713196500 | 70.07 | -0.76 | -1.07 | 70.76 | 70.76 | 69.9 | 13465000 |
| 1712937300 | 70.83 | 0.91 | 1.30 | 70.44 | 71.18 | 70.39 | 13995000 |
| 1712850900 | 69.92 | -0.7 | -0.99 | 70.44 | 70.64 | 69.79 | 16661000 |
| 1712764500 | 70.62 | -0.29 | -0.41 | 70.9 | 71.29 | 70.24 | 12377000 |
| 1712678100 | 70.91 | 0.68 | 0.97 | 70.47 | 70.96 | 70.37 | 10030000 |
| 1712591700 | 70.23 | -0.04 | -0.06 | 70.07 | 70.29 | 70 | 11008000 |
| 1712332500 | 70.27 | -0.68 | -0.96 | 70.88 | 70.93 | 70.2 | 16883000 |
| 1712246100 | 70.95 | 1.02 | 1.46 | 70.31 | 70.97 | 70.07 | 9982000 |
| 1712159700 | 69.93 | -0.22 | -0.31 | 70.29 | 70.29 | 69.6 | 15969000 |
| 1712073300 | 70.15 | -1.07 | -1.50 | 71.49 | 71.49 | 70.05 | 18399000 |
| 1711644900 | 71.22 | -0.43 | -0.60 | 71.55 | 71.55 | 71 | 11021000 |
| 1711558500 | 71.65 | 0.35 | 0.49 | 71.39 | 71.67 | 71.35 | 11025000 |
| 1711472100 | 71.3 | 0.31 | 0.44 | 71.16 | 71.48 | 71.04 | 16756000 |
| 1711385700 | 70.99 | -0.39 | -0.55 | 71.31 | 71.46 | 70.86 | 9629000 |
| 1711126500 | 71.38 | 0.31 | 0.44 | 71.09 | 71.42 | 70.94 | 12339000 |
| 1711040100 | 71.07 | 0.37 | 0.52 | 70.92 | 71.26 | 70.77 | 10732000 |
| 1710953700 | 70.7 | -0.09 | -0.13 | 71.16 | 71.16 | 70.65 | 6097000 |
| 1710867300 | 70.79 | -0.24 | -0.34 | 70.98 | 71.07 | 70.65 | 10915000 |
| 1710780900 | 71.03 | 0.24 | 0.34 | 70.96 | 71.07 | 70.76 | 7508000 |
| 1710521700 | 70.79 | -0.23 | -0.32 | 70.64 | 71.14 | 70.53 | 10386000 |
| 1710435300 | 71.02 | -0.58 | -0.81 | 71.57 | 72.12 | 70.99 | 16704000 |
| 1710348900 | 71.6 | 0.14 | 0.20 | 71.64 | 71.78 | 71.29 | 7989000 |
| 1710262500 | 71.46 | 0.17 | 0.24 | 71.35 | 71.76 | 71.28 | 9390000 |
| 1710176100 | 71.29 | -0.23 | -0.32 | 71.7 | 71.78 | 71.03 | 7335000 |
| 1709916900 | 71.52 | 0.09 | 0.13 | 71.56 | 71.7 | 71.26 | 8631000 |
| 1709830500 | 71.43 | 0.43 | 0.61 | 70.95 | 71.8 | 70.69 | 12439000 |
| 1709744100 | 71 | 0.46 | 0.65 | 70.59 | 71.02 | 70.43 | 9486000 |
| 1709657700 | 70.54 | 0.79 | 1.13 | 69.91 | 70.79 | 69.85 | 20730000 |
| 1709571300 | 69.75 | 0.47 | 0.68 | 69.19 | 69.75 | 69.04 | 10686000 |
| 1709312100 | 69.28 | -0.22 | -0.32 | 69.38 | 69.45 | 68.83 | 9519000 |
| 1709225700 | 69.5 | 0.41 | 0.59 | 69.22 | 69.56 | 68.66 | 7565000 |
| 1709139300 | 69.09 | 0.02 | 0.03 | 68.93 | 69.13 | 68.82 | 8165000 |
| 1709052900 | 69.07 | -0.09 | -0.13 | 69.07 | 69.28 | 69 | 4133000 |
| 1708966500 | 69.16 | -0.48 | -0.69 | 69.82 | 69.91 | 69.11 | 13215000 |
| 1708707300 | 69.64 | 0.66 | 0.96 | 69 | 69.64 | 68.63 | 10063000 |
| 1708620900 | 68.98 | 0.29 | 0.42 | 68.64 | 69.19 | 68.35 | 7323000 |
| 1708534500 | 68.69 | -0.58 | -0.84 | 69.19 | 69.38 | 68.69 | 11218000 |
| 1708448100 | 69.27 | 0.27 | 0.39 | 69.1 | 69.38 | 68.98 | 6027000 |
| 1708361700 | 69 | -0.11 | -0.16 | 69.19 | 69.34 | 69 | 4306000 |
| 1708102500 | 69.11 | -0.26 | -0.37 | 69.25 | 69.32 | 69 | 8243000 |
| 1708016100 | 69.37 | 0.12 | 0.17 | 69.5 | 69.72 | 69.37 | 8528000 |
| 1707929700 | 69.25 | 0.5 | 0.73 | 68.77 | 69.25 | 68.77 | 12501000 |
| 1707843300 | 68.75 | -0.04 | -0.06 | 68.75 | 69.34 | 68.41 | 6534000 |
| 1707756900 | 68.79 | 0.32 | 0.47 | 68.74 | 69 | 68.6 | 5000000 |
| 1707497700 | 68.47 | -0.13 | -0.19 | 68.45 | 68.8 | 68.35 | 7154000 |
| 1707411300 | 68.6 | -0.39 | -0.57 | 68.93 | 69.14 | 68.54 | 5526000 |
| 1707324900 | 68.99 | -0.15 | -0.22 | 69.22 | 69.28 | 68.9 | 4070000 |
| 1707238500 | 69.14 | 0.26 | 0.38 | 69.1 | 69.25 | 68.74 | 7337000 |
| 1707152100 | 68.88 | -0.61 | -0.88 | 69.05 | 69.32 | 68.71 | 11916000 |
| 1706892900 | 69.49 | -0.63 | -0.90 | 69.91 | 70.15 | 69.4 | 23319000 |
| 1706806500 | 70.12 | 0.25 | 0.36 | 69.78 | 70.15 | 69.42 | 9366000 |
| 1706720100 | 69.87 | 0.63 | 0.91 | 69.79 | 70.04 | 69.46 | 17634000 |
| 1706633700 | 69.24 | -0.57 | -0.82 | 70.14 | 70.14 | 69.14 | 16674000 |
| 1706547300 | 69.81 | 0.61 | 0.88 | 69.52 | 69.81 | 69.38 | 9181000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
