We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1715874900 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1715788500 | 73 | -1.48 | -1.99 | 73 | 73 | 73 | 10000 |
| 1715702100 | 74.48 | 0 | 0.00 | 74.48 | 74.48 | 74.48 | 0 |
| 1715615700 | 74.48 | 0 | 0.00 | 74.48 | 74.48 | 74.48 | 0 |
| 1715356500 | 74.48 | 2.2 | 3.04 | 74.48 | 74.48 | 74.48 | 4000 |
| 1715270100 | 72.28 | -3.72 | -4.89 | 72.28 | 72.28 | 72.28 | 6000 |
| 1715183700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1715097300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1715010900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 2000 |
| 1714751700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714665300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714492500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714406100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714146900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1714060500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1713974100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1713887700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1713801300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1713542100 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1713455700 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1713369300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1713282900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1713196500 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1712937300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1712850900 | 76 | 1 | 1.33 | 76 | 76 | 76 | 38000 |
| 1712764500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712678100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712591700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1712332500 | 75 | 1.7 | 2.32 | 74.58 | 75 | 74.58 | 22000 |
| 1712246100 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1712159700 | 73.3 | -1.7 | -2.27 | 72.28 | 73.3 | 72.28 | 26000 |
| 1712076900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1711644900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1711558500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1711472100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1711385700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1711126500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1711040100 | 75 | 0.01 | 0.01 | 75 | 75 | 75 | 2000 |
| 1710953700 | 74.99 | 0 | 0.00 | 74.99 | 74.99 | 74.99 | 0 |
| 1710867300 | 74.99 | 0 | 0.00 | 74.99 | 74.99 | 74.99 | 0 |
| 1710780900 | 74.99 | 0 | 0.00 | 74.99 | 74.99 | 74.99 | 0 |
| 1710521700 | 74.99 | 0 | 0.00 | 74.99 | 74.99 | 74.99 | 0 |
| 1710435300 | 74.99 | 0.99 | 1.34 | 74.99 | 74.99 | 74.99 | 14000 |
| 1710348900 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1710262500 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1710176100 | 74 | -0.69 | -0.92 | 73.51 | 74 | 73.5 | 18000 |
| 1709916900 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1709830500 | 74.69 | 1.09 | 1.48 | 73.8 | 74.69 | 73.8 | 26000 |
| 1709744100 | 73.6 | 0.84 | 1.15 | 73.92 | 73.92 | 73.6 | 10000 |
| 1709657700 | 72.76 | -0.56 | -0.76 | 74.25 | 74.25 | 72.76 | 52000 |
| 1709571300 | 73.32 | 0 | 0.00 | 73.32 | 73.32 | 73.32 | 0 |
| 1709312100 | 73.32 | 0.41 | 0.56 | 72.51 | 73.32 | 72.51 | 10000 |
| 1709190000 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1709103600 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1709017200 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1708930800 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1708671600 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1708585200 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1708498800 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
| 1708412400 | 72.91 | 0 | 0.00 | 72.91 | 72.91 | 72.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
