We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 83.26 | 0.08 | 0.10 | 83.21 | 83.29 | 83.21 | 100000 |
| 1715270100 | 83.18 | -0.21 | -0.25 | 83.17 | 83.19 | 83.17 | 36000 |
| 1715183700 | 83.39 | 0.12 | 0.14 | 83.32 | 83.39 | 83.16 | 187000 |
| 1715097300 | 83.27 | 0.07 | 0.08 | 82.89 | 83.27 | 82.89 | 29000 |
| 1715010900 | 83.2 | 0.32 | 0.39 | 82.98 | 83.22 | 82.76 | 31000 |
| 1714751700 | 82.88 | 0.08 | 0.10 | 82.7 | 82.88 | 82.7 | 7000 |
| 1714665300 | 82.8 | -0.04 | -0.05 | 82.75 | 82.8 | 82.75 | 40000 |
| 1714492500 | 82.84 | 0.16 | 0.19 | 82.31 | 82.84 | 82.31 | 107000 |
| 1714406100 | 82.68 | 0.13 | 0.16 | 82.68 | 82.68 | 82.68 | 10000 |
| 1714146900 | 82.55 | 0.06 | 0.07 | 82.59 | 82.59 | 82.25 | 35000 |
| 1714060500 | 82.49 | -0.12 | -0.15 | 82.76 | 82.76 | 82.43 | 27000 |
| 1713974100 | 82.61 | -0.34 | -0.41 | 82.98 | 82.98 | 82.61 | 119000 |
| 1713887700 | 82.95 | 0.07 | 0.08 | 82.6 | 82.95 | 82.51 | 82000 |
| 1713801300 | 82.88 | -0.02 | -0.02 | 83.92 | 83.92 | 82.62 | 53000 |
| 1713542100 | 82.9 | 0.28 | 0.34 | 82.66 | 83.05 | 82.66 | 176000 |
| 1713455700 | 82.62 | -0.09 | -0.11 | 83.92 | 83.92 | 82.62 | 21000 |
| 1713369300 | 82.71 | 0.12 | 0.15 | 82.71 | 82.72 | 82.59 | 68000 |
| 1713282900 | 82.59 | -0.55 | -0.66 | 83.93 | 83.93 | 82.59 | 351000 |
| 1713196500 | 83.14 | -0.17 | -0.20 | 83.27 | 83.27 | 82.94 | 112000 |
| 1712937300 | 83.31 | 0.23 | 0.28 | 83.19 | 83.51 | 83.19 | 105000 |
| 1712850900 | 83.08 | -0.3 | -0.36 | 83.2 | 83.2 | 82.91 | 41000 |
| 1712764500 | 83.38 | -0.12 | -0.14 | 83.51 | 83.64 | 83.15 | 191000 |
| 1712678100 | 83.5 | 0.09 | 0.11 | 83.49 | 83.5 | 83.49 | 9000 |
| 1712591700 | 83.41 | -0.18 | -0.22 | 83.4 | 83.41 | 83.38 | 200000 |
| 1712332500 | 83.59 | -0.02 | -0.02 | 83.64 | 83.64 | 83.12 | 56000 |
| 1712246100 | 83.61 | 0.7 | 0.84 | 82.91 | 83.61 | 82.91 | 44000 |
| 1712159700 | 82.91 | -0.44 | -0.53 | 83.3 | 83.38 | 82.91 | 233000 |
| 1712073300 | 83.35 | -0.33 | -0.39 | 84.73 | 84.73 | 82.89 | 194000 |
| 1711644900 | 83.68 | -0.01 | -0.01 | 83.69 | 83.69 | 83.68 | 40000 |
| 1711558500 | 83.69 | -0.04 | -0.05 | 83.68 | 83.69 | 83.68 | 23000 |
| 1711472100 | 83.73 | 0.38 | 0.46 | 83.37 | 83.73 | 83.37 | 6000 |
| 1711385700 | 83.35 | -0.44 | -0.53 | 84.1 | 84.1 | 83.35 | 96000 |
| 1711126500 | 83.79 | 0.53 | 0.64 | 83.79 | 83.8 | 83.3 | 103000 |
| 1711040100 | 83.26 | -0.06 | -0.07 | 83.24 | 83.78 | 83.24 | 110000 |
| 1710953700 | 83.32 | -0.04 | -0.05 | 83.49 | 83.49 | 83.32 | 157000 |
| 1710867300 | 83.36 | 0.02 | 0.02 | 83.36 | 83.36 | 83.36 | 92000 |
| 1710780900 | 83.34 | -0.04 | -0.05 | 83.42 | 83.46 | 83.01 | 157000 |
| 1710521700 | 83.38 | -0.07 | -0.08 | 83.49 | 83.49 | 83.01 | 61000 |
| 1710435300 | 83.45 | -0.03 | -0.04 | 83.46 | 83.46 | 83.06 | 41000 |
| 1710348900 | 83.48 | 0.06 | 0.07 | 83.12 | 83.48 | 83.12 | 125000 |
| 1710262500 | 83.42 | -0.08 | -0.10 | 83.44 | 83.44 | 83.42 | 13000 |
| 1710176100 | 83.5 | 0.19 | 0.23 | 83.5 | 83.5 | 83.08 | 56000 |
| 1709916900 | 83.31 | 0.31 | 0.37 | 83.31 | 83.31 | 83.31 | 1000 |
| 1709830500 | 83 | 0.28 | 0.34 | 83 | 83 | 83 | 10000 |
| 1709744100 | 82.72 | -0.28 | -0.34 | 82.72 | 83.18 | 82.72 | 31000 |
| 1709657700 | 83 | -0.02 | -0.02 | 82.95 | 83.05 | 82.71 | 36000 |
| 1709571300 | 83.02 | 0.15 | 0.18 | 83.02 | 83.02 | 83.02 | 11000 |
| 1709312100 | 82.87 | -0.13 | -0.16 | 83 | 83 | 82.56 | 61000 |
| 1709225700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1709139300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1709052900 | 83 | 0.46 | 0.56 | 82.35 | 83.14 | 82.35 | 182000 |
| 1708966500 | 82.54 | -0.43 | -0.52 | 83.17 | 83.17 | 82.54 | 27000 |
| 1708707300 | 82.97 | 0.37 | 0.45 | 82.91 | 82.97 | 82.91 | 10000 |
| 1708620900 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 2000 |
| 1708534500 | 82.6 | -0.35 | -0.42 | 82.95 | 82.95 | 82.6 | 195000 |
| 1708448100 | 82.95 | -0.02 | -0.02 | 82.95 | 82.95 | 82.95 | 7000 |
| 1708361700 | 82.97 | 0.36 | 0.44 | 82.97 | 82.97 | 82.97 | 3000 |
| 1708102500 | 82.61 | 0 | 0.00 | 84.17 | 84.17 | 82.61 | 120000 |
| 1708016100 | 82.61 | -0.49 | -0.59 | 82.61 | 82.61 | 82.61 | 31000 |
| 1707929700 | 83.1 | 0.1 | 0.12 | 83 | 83.1 | 83 | 28000 |
| 1707843300 | 83 | -0.28 | -0.34 | 83.21 | 83.21 | 83 | 40000 |
| 1707756900 | 83.28 | -0.13 | -0.16 | 83.28 | 83.28 | 83.28 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
