Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Hungary Tf 1,5% Nv50 Eur (877177)
Hungary Tf 1,5% Nv50 Eur (877177) Historical

877177 Hungary Tf 1,5% Nv50 Eur

55.65

-1.11 (-1.96%)

Last Updated: 03:39:54

Delayed by 15 minutes

877177 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	56.76	0.00	0.00%	56.76	56.76	56.76	0
Jun 14 2024	56.76	0.00	0.00%	56.76	56.76	56.76	0
Jun 13 2024	56.76	0.00	0.00%	56.76	56.76	56.76	0
Jun 12 2024	56.76	0.00	0.00%	56.76	56.76	56.76	0
Jun 11 2024	56.76	0.00	0.00%	56.76	56.76	56.76	0
Jun 10 2024	56.76	0.00	0.00%	56.76	56.76	56.76	0
Jun 07 2024	56.76	-0.78	-1.36%	56.76	56.76	56.76	10,000
Jun 06 2024	57.54	0.00	0.00%	57.54	57.54	57.54	0
Jun 05 2024	57.54	0.00	0.00%	57.54	57.54	57.54	0
Jun 04 2024	57.54	0.00	0.00%	57.54	57.54	57.54	0
Jun 03 2024	57.54	0.19	0.33%	57.59	57.59	57.54	31,000
May 31 2024	57.35	1.20	2.14%	57.35	57.35	57.35	1,000
May 30 2024	56.15	-0.55	-0.97%	56.15	56.15	56.15	1,000
May 29 2024	56.70	0.19	0.34%	56.70	56.70	56.70	5,000
May 28 2024	56.51	0.00	0.00%	56.51	56.51	56.51	0
May 27 2024	56.51	-0.49	-0.86%	56.51	56.51	56.51	4,000
May 24 2024	57.00	-1.07	-1.84%	57.00	57.00	57.00	5,000
May 23 2024	58.07	1.28	2.25%	58.07	58.07	58.07	2,000
May 22 2024	56.79	-1.19	-2.05%	56.79	56.79	56.79	25,000
May 21 2024	57.98	0.00	0.00%	57.98	57.98	57.98	0
May 20 2024	57.98	0.77	1.35%	57.98	57.98	57.98	2,000
May 17 2024	57.21	-0.47	-0.81%	57.80	58.11	57.21	63,000
May 16 2024	57.68	0.95	1.67%	57.68	57.68	57.68	15,000
May 15 2024	56.73	0.60	1.07%	56.80	56.80	56.73	100,000
May 14 2024	56.13	-0.07	-0.12%	56.20	56.20	56.13	30,000
May 13 2024	56.20	-0.30	-0.53%	56.20	56.20	56.20	4,000
May 10 2024	56.50	-0.07	-0.12%	56.50	56.50	56.50	1,000
May 09 2024	56.57	0.29	0.52%	56.57	56.57	56.57	1,000
May 08 2024	56.28	-0.22	-0.39%	56.28	56.28	56.28	3,000
May 07 2024	56.50	0.00	0.00%	56.50	56.50	56.50	0
May 06 2024	56.50	0.57	1.02%	56.68	56.68	56.50	22,000
May 03 2024	55.93	0.00	0.00%	55.93	55.93	55.93	0
May 02 2024	55.93	0.10	0.18%	55.83	55.93	55.83	8,000
Apr 30 2024	55.83	0.60	1.09%	55.83	55.83	55.83	2,000
Apr 29 2024	55.23	-1.12	-1.99%	55.83	55.83	55.23	48,000
Apr 26 2024	56.35	0.22	0.39%	55.76	56.35	55.76	550,000
Apr 25 2024	56.13	0.00	0.00%	56.13	56.13	56.13	0
Apr 24 2024	56.13	0.00	0.00%	56.13	56.13	56.13	0
Apr 23 2024	56.13	-0.06	-0.11%	56.13	56.13	56.13	1,000
Apr 22 2024	56.19	0.00	0.00%	56.19	56.19	56.19	0
Apr 19 2024	56.19	0.00	0.00%	56.19	56.19	56.19	0
Apr 18 2024	56.19	0.00	0.00%	56.19	56.19	56.19	0
Apr 17 2024	56.19	0.29	0.52%	56.19	56.19	56.19	36,000
Apr 16 2024	55.90	-0.98	-1.72%	56.49	56.49	55.90	21,000
Apr 15 2024	56.88	-0.12	-0.21%	56.88	56.88	56.88	9,000
Apr 12 2024	57.00	0.00	0.00%	57.00	57.00	56.21	18,000
Apr 11 2024	57.00	-0.30	-0.52%	57.00	57.17	57.00	21,000
Apr 10 2024	57.30	0.00	0.00%	57.30	57.30	57.30	0
Apr 09 2024	57.30	0.25	0.44%	57.35	57.35	57.30	6,000
Apr 08 2024	57.05	-0.82	-1.42%	57.63	57.63	57.05	19,000
Apr 05 2024	57.87	0.12	0.21%	57.89	57.89	57.86	40,000
Apr 04 2024	57.75	0.00	0.00%	57.75	57.75	57.75	0
Apr 03 2024	57.75	0.65	1.14%	57.75	57.75	57.75	5,000
Apr 02 2024	57.10	-0.75	-1.30%	57.30	57.30	57.10	10,000
Mar 28 2024	57.85	0.00	0.00%	57.85	57.85	57.85	0
Mar 27 2024	57.85	-0.51	-0.87%	58.38	58.38	57.85	6,000
Mar 26 2024	58.36	0.46	0.79%	58.00	58.36	58.00	15,000
Mar 25 2024	57.90	0.00	0.00%	57.90	57.90	57.90	0
Mar 22 2024	57.90	-0.07	-0.12%	57.90	57.90	57.68	104,000
Mar 21 2024	57.97	0.97	1.70%	57.97	57.97	57.97	10,000
Mar 20 2024	57.00	0.00	0.00%	57.00	57.00	57.00	0

Hungary Tf 1,5% Nv50 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions