876518 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 89.99 | -0.72 | -0.79% | 90.20 | 90.20 | 89.99 | 26,000 |
May 30 2024 | 90.71 | -0.84 | -0.92% | 91.00 | 91.00 | 90.71 | 56,000 |
May 29 2024 | 91.55 | 0.87 | 0.96% | 91.38 | 91.55 | 91.38 | 56,000 |
May 28 2024 | 90.68 | 0.00 | 0.00% | 90.68 | 90.68 | 90.68 | 0 |
May 27 2024 | 90.68 | -0.32 | -0.35% | 90.90 | 90.90 | 90.53 | 12,000 |
May 24 2024 | 91.00 | 0.50 | 0.55% | 90.80 | 91.33 | 90.80 | 32,000 |
May 23 2024 | 90.50 | 0.03 | 0.03% | 90.50 | 90.50 | 90.50 | 30,000 |
May 22 2024 | 90.47 | -1.95 | -2.11% | 90.70 | 90.70 | 90.47 | 100,000 |
May 21 2024 | 92.42 | 0.38 | 0.41% | 92.41 | 92.42 | 92.41 | 16,000 |
May 20 2024 | 92.04 | 0.64 | 0.70% | 91.40 | 92.04 | 91.40 | 36,000 |
May 17 2024 | 91.40 | 0.40 | 0.44% | 91.45 | 91.47 | 91.38 | 42,000 |
May 16 2024 | 91.00 | 1.50 | 1.68% | 90.00 | 91.01 | 89.69 | 134,000 |
May 15 2024 | 89.50 | 0.40 | 0.45% | 89.19 | 89.50 | 89.19 | 34,000 |
May 14 2024 | 89.10 | -0.60 | -0.67% | 89.70 | 89.70 | 89.10 | 24,000 |
May 13 2024 | 89.70 | -0.20 | -0.22% | 89.70 | 89.70 | 89.70 | 20,000 |
May 10 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0 |
May 09 2024 | 89.90 | 0.80 | 0.90% | 89.90 | 89.90 | 89.90 | 4,000 |
May 08 2024 | 89.10 | -0.53 | -0.59% | 89.80 | 89.80 | 88.06 | 228,000 |
May 07 2024 | 89.63 | 1.58 | 1.79% | 89.62 | 89.63 | 89.62 | 22,000 |
May 06 2024 | 88.05 | -0.45 | -0.51% | 88.50 | 88.60 | 88.05 | 48,000 |
May 03 2024 | 88.50 | 0.71 | 0.81% | 87.91 | 88.50 | 87.91 | 16,000 |
May 02 2024 | 87.79 | 0.05 | 0.06% | 87.79 | 87.79 | 87.79 | 4,000 |
Apr 30 2024 | 87.74 | -1.18 | -1.33% | 87.81 | 87.81 | 87.74 | 36,000 |
Apr 29 2024 | 88.92 | 0.32 | 0.36% | 88.92 | 88.93 | 88.91 | 32,000 |
Apr 26 2024 | 88.60 | 0.10 | 0.11% | 89.47 | 89.47 | 88.60 | 12,000 |
Apr 25 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
Apr 24 2024 | 88.50 | 0.77 | 0.88% | 87.76 | 88.50 | 87.76 | 12,000 |
Apr 23 2024 | 87.73 | -0.36 | -0.41% | 88.00 | 88.00 | 87.73 | 50,000 |
Apr 22 2024 | 88.09 | 0.00 | 0.00% | 88.09 | 88.09 | 88.09 | 0 |
Apr 19 2024 | 88.09 | 0.55 | 0.63% | 88.09 | 88.09 | 88.09 | 12,000 |
Apr 18 2024 | 87.54 | -0.75 | -0.85% | 88.01 | 88.01 | 87.54 | 18,000 |
Apr 17 2024 | 88.29 | -0.66 | -0.74% | 87.51 | 88.29 | 87.50 | 36,000 |
Apr 16 2024 | 88.95 | -0.13 | -0.15% | 87.63 | 88.97 | 87.21 | 132,000 |
Apr 15 2024 | 89.08 | -0.16 | -0.18% | 89.10 | 89.11 | 89.08 | 26,000 |
Apr 12 2024 | 89.24 | 0.24 | 0.27% | 89.00 | 89.48 | 89.00 | 40,000 |
Apr 11 2024 | 89.00 | -0.30 | -0.34% | 89.13 | 89.28 | 88.65 | 72,000 |
Apr 10 2024 | 89.30 | 0.27 | 0.30% | 89.30 | 89.30 | 89.30 | 20,000 |
Apr 09 2024 | 89.03 | 0.21 | 0.24% | 89.00 | 90.00 | 88.51 | 88,000 |
Apr 08 2024 | 88.82 | -0.71 | -0.79% | 88.20 | 89.10 | 88.20 | 28,000 |
Apr 05 2024 | 89.53 | -0.70 | -0.78% | 89.53 | 89.53 | 89.53 | 48,000 |
Apr 04 2024 | 90.23 | 0.13 | 0.14% | 89.06 | 90.23 | 89.05 | 18,000 |
Apr 03 2024 | 90.10 | 0.41 | 0.46% | 89.50 | 90.24 | 88.80 | 48,000 |
Apr 02 2024 | 89.69 | 0.39 | 0.44% | 89.50 | 89.98 | 88.80 | 84,000 |
Mar 28 2024 | 89.30 | 0.50 | 0.56% | 88.80 | 89.30 | 88.80 | 14,000 |
Mar 27 2024 | 88.80 | -0.99 | -1.10% | 88.80 | 88.80 | 88.80 | 2,000 |
Mar 26 2024 | 89.79 | 0.59 | 0.66% | 88.31 | 89.79 | 88.31 | 6,000 |
Mar 25 2024 | 89.20 | 0.30 | 0.34% | 88.29 | 89.20 | 88.29 | 10,000 |
Mar 22 2024 | 88.90 | -0.47 | -0.53% | 88.48 | 89.88 | 88.48 | 318,000 |
Mar 21 2024 | 89.37 | 0.53 | 0.60% | 89.40 | 89.40 | 88.31 | 134,000 |
Mar 20 2024 | 88.84 | 0.54 | 0.61% | 88.50 | 89.25 | 88.50 | 78,000 |
Mar 19 2024 | 88.30 | 0.28 | 0.32% | 88.31 | 88.31 | 88.30 | 10,000 |
Mar 18 2024 | 88.02 | -0.21 | -0.24% | 88.30 | 89.48 | 88.02 | 104,000 |
Mar 15 2024 | 88.23 | -1.74 | -1.93% | 88.14 | 88.59 | 88.14 | 78,000 |
Mar 14 2024 | 89.97 | 0.98 | 1.10% | 89.96 | 89.97 | 89.96 | 6,000 |
Mar 13 2024 | 88.99 | 0.44 | 0.50% | 88.27 | 88.99 | 88.27 | 74,000 |
Mar 12 2024 | 88.55 | -0.45 | -0.51% | 88.75 | 88.99 | 88.55 | 42,000 |
Mar 11 2024 | 89.00 | -0.39 | -0.44% | 89.00 | 89.00 | 89.00 | 6,000 |
Mar 08 2024 | 89.39 | 0.69 | 0.78% | 89.39 | 89.39 | 89.39 | 4,000 |
Mar 07 2024 | 88.70 | 0.52 | 0.59% | 88.70 | 88.70 | 88.70 | 8,000 |
Mar 06 2024 | 88.18 | -0.32 | -0.36% | 88.04 | 88.97 | 88.02 | 416,000 |
Mar 05 2024 | 88.50 | -0.08 | -0.09% | 88.79 | 88.79 | 88.50 | 8,000 |
Mar 04 2024 | 88.58 | -0.39 | -0.44% | 87.95 | 88.58 | 87.94 | 48,000 |