We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 81.29 | -0.68 | -0.83 | 81.8 | 82 | 81 | 528000 |
| 1715356500 | 81.97 | -0.24 | -0.29 | 81.54 | 82.3 | 81.54 | 278000 |
| 1715270100 | 82.21 | 0.3 | 0.37 | 81.74 | 82.22 | 81.15 | 134000 |
| 1715183700 | 81.91 | -0.08 | -0.10 | 81.94 | 82.77 | 81.61 | 148000 |
| 1715097300 | 81.99 | 0 | 0.00 | 81.9 | 82.24 | 81.35 | 218000 |
| 1715010900 | 81.99 | -0.1 | -0.12 | 81.71 | 82.23 | 81.71 | 86000 |
| 1714751700 | 82.09 | 0.15 | 0.18 | 81.79 | 82.09 | 81.79 | 274000 |
| 1714665300 | 81.94 | 0.34 | 0.42 | 81.29 | 81.95 | 81 | 176000 |
| 1714492500 | 81.6 | -0.63 | -0.77 | 82.24 | 82.42 | 81 | 430000 |
| 1714406100 | 82.23 | 0.33 | 0.40 | 82.01 | 82.24 | 81.62 | 98000 |
| 1714146900 | 81.9 | -0.01 | -0.01 | 81.8 | 81.9 | 81.8 | 98000 |
| 1714060500 | 81.91 | 0.28 | 0.34 | 81.25 | 82.29 | 81.25 | 128000 |
| 1713974100 | 81.63 | -1.36 | -1.64 | 83.06 | 83.22 | 80.68 | 1356000 |
| 1713887700 | 82.99 | 0.78 | 0.95 | 82.1 | 82.99 | 82.08 | 104000 |
| 1713801300 | 82.21 | 0.35 | 0.43 | 82.05 | 82.21 | 81.1 | 198000 |
| 1713542100 | 81.86 | -0.34 | -0.41 | 82.06 | 82.06 | 81.64 | 42000 |
| 1713455700 | 82.2 | -0.11 | -0.13 | 82.73 | 82.88 | 81.11 | 254000 |
| 1713369300 | 82.31 | 0.31 | 0.38 | 81.21 | 82.7 | 81.21 | 54000 |
| 1713282900 | 82 | -1.65 | -1.97 | 83.6 | 83.6 | 82 | 146000 |
| 1713196500 | 83.65 | 0.2 | 0.24 | 83.58 | 84.05 | 83.3 | 52000 |
| 1712937300 | 83.45 | -0.89 | -1.06 | 84.31 | 84.31 | 83.3 | 100000 |
| 1712850900 | 84.34 | 0.53 | 0.63 | 83.8 | 84.34 | 83.02 | 138000 |
| 1712764500 | 83.81 | -0.21 | -0.25 | 84.17 | 84.54 | 83.81 | 86000 |
| 1712678100 | 84.02 | -0.69 | -0.81 | 84.98 | 85.03 | 83.99 | 258000 |
| 1712591700 | 84.71 | 0.79 | 0.94 | 84.75 | 85.16 | 83.86 | 116000 |
| 1712332500 | 83.92 | -0.95 | -1.12 | 85.48 | 85.48 | 83.92 | 94000 |
| 1712246100 | 84.87 | 0.48 | 0.57 | 84.54 | 85.5 | 84.5 | 202000 |
| 1712159700 | 84.39 | 1.02 | 1.22 | 82.88 | 84.39 | 82.88 | 136000 |
| 1712073300 | 83.37 | 0.21 | 0.25 | 82.8 | 84 | 82.8 | 78000 |
| 1711644900 | 83.16 | -0.53 | -0.63 | 83.01 | 83.4 | 82.6 | 80000 |
| 1711558500 | 83.69 | 0.22 | 0.26 | 83.78 | 83.78 | 83.68 | 18000 |
| 1711472100 | 83.47 | -0.47 | -0.56 | 83.89 | 83.89 | 83.2 | 86000 |
| 1711385700 | 83.94 | -0.26 | -0.31 | 83.91 | 84.59 | 83.81 | 126000 |
| 1711126500 | 84.2 | 0 | 0.00 | 84.3 | 84.5 | 84.11 | 80000 |
| 1711040100 | 84.2 | 0.1 | 0.12 | 83.02 | 84.3 | 83.02 | 92000 |
| 1710953700 | 84.1 | -0.67 | -0.79 | 85.21 | 85.21 | 82.92 | 266000 |
| 1710867300 | 84.77 | 0.27 | 0.32 | 84.93 | 84.93 | 83.95 | 244000 |
| 1710780900 | 84.5 | -0.35 | -0.41 | 84.88 | 85.41 | 84.43 | 134000 |
| 1710521700 | 84.85 | 0.25 | 0.30 | 85.38 | 85.54 | 84.85 | 110000 |
| 1710435300 | 84.6 | -0.49 | -0.58 | 85.06 | 85.21 | 84.6 | 34000 |
| 1710348900 | 85.09 | 0.38 | 0.45 | 85.99 | 85.99 | 84.7 | 200000 |
| 1710262500 | 84.71 | -1.17 | -1.36 | 85.5 | 85.99 | 84.71 | 80000 |
| 1710176100 | 85.88 | 0.88 | 1.04 | 84.48 | 86 | 84.48 | 150000 |
| 1709916900 | 85 | 1.12 | 1.34 | 83.03 | 85.01 | 83.03 | 218000 |
| 1709830500 | 83.88 | 0.08 | 0.10 | 83.91 | 83.91 | 82.74 | 260000 |
| 1709744100 | 83.8 | 1.33 | 1.61 | 83.2 | 83.95 | 83.2 | 222000 |
| 1709657700 | 82.47 | -0.23 | -0.28 | 82.88 | 83 | 82.2 | 632000 |
| 1709571300 | 82.7 | -0.3 | -0.36 | 83 | 83 | 82.17 | 170000 |
| 1709312100 | 83 | 0.22 | 0.27 | 82.13 | 83 | 82.13 | 158000 |
| 1709225700 | 82.78 | 0.62 | 0.75 | 82.57 | 82.79 | 81.58 | 132000 |
| 1709139300 | 82.16 | -0.09 | -0.11 | 82.75 | 82.75 | 81.58 | 188000 |
| 1709052900 | 82.25 | 0.11 | 0.13 | 82.24 | 82.25 | 82.02 | 118000 |
| 1708966500 | 82.14 | -0.11 | -0.13 | 82.98 | 82.98 | 82 | 374000 |
| 1708707300 | 82.25 | -0.16 | -0.19 | 82.98 | 82.99 | 82.13 | 138000 |
| 1708620900 | 82.41 | 0.27 | 0.33 | 82.75 | 83 | 82.1 | 184000 |
| 1708534500 | 82.14 | 0.1 | 0.12 | 82.97 | 82.97 | 82.01 | 80000 |
| 1708448100 | 82.04 | -0.9 | -1.09 | 82.16 | 83 | 82 | 698000 |
| 1708361700 | 82.94 | 0.23 | 0.28 | 82.99 | 82.99 | 82.09 | 64000 |
| 1708102500 | 82.71 | 0.92 | 1.12 | 82.76 | 82.77 | 82.12 | 116000 |
| 1708016100 | 81.79 | 0.18 | 0.22 | 82.04 | 82.86 | 81.76 | 222000 |
| 1707929700 | 81.61 | 0.12 | 0.15 | 81.4 | 81.61 | 81.1 | 174000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
